시가총액 $3.34T
2.07%
볼륨 24시간 $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
코인
33.769
+2
거래소
885
마지막 업데이트
3 의사록 전에
Monkey Sol Inu (MSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000048817 | $0.0000048817 | $0.0000064245 | $0.0000064245 | - | - |
| Dec-06 2025 | $0.0000064245 | $0.0000062517 | $0.0000082052 | $0.0000082052 | - | - |
| Dec-05 2025 | $0.0000082052 | $0.0000082052 | $0.0000090844 | $0.0000090844 | - | - |
| Dec-04 2025 | $0.0000090844 | $0.0000090844 | $0.0000092686 | $0.0000090911 | - | - |
| Dec-03 2025 | $0.0000090911 | $0.000008995 | $0.0000091036 | $0.0000090247 | - | - |
| Dec-02 2025 | $0.0000090247 | $0.0000079938 | $0.0000090247 | $0.0000079938 | - | - |
| Dec-01 2025 | $0.0000079938 | $0.0000079294 | $0.0000088156 | $0.0000088156 | - | - |
| Nov-30 2025 | $0.0000088156 | $0.0000087055 | $0.0000088479 | $0.0000087055 | - | - |
| Nov-29 2025 | $0.0000087055 | $0.0000086883 | $0.0000088731 | $0.0000088731 | - | - |
| Nov-28 2025 | $0.0000088731 | $0.0000084704 | $0.0000090974 | $0.0000086444 | - | - |
| Nov-27 2025 | $0.0000086444 | $0.0000085692 | $0.0000090084 | $0.0000090084 | - | - |
| Nov-26 2025 | $0.0000090084 | $0.0000084986 | $0.0000090084 | $0.0000085643 | - | - |
| Nov-25 2025 | $0.0000085643 | $0.0000082535 | $0.0000085643 | $0.0000082535 | - | - |
| Nov-24 2025 | $0.0000082535 | $0.0000082535 | $0.0000086321 | $0.0000086321 | - | - |
| Nov-23 2025 | $0.0000086321 | $0.0000085214 | $0.0000088335 | $0.0000086291 | - | - |