시가총액 $3.46T
1.99%
볼륨 24시간 $348.72B
8.87%
BTC % 59.2%
-1.84%
ETH % 8.2%
5.24%
코인
31.796
+11
거래소
885
마지막 업데이트
2 초 전에
Monkey Sol Inu (MSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000040791 | $0.0000038974 | $0.0000040791 | $0.0000038974 | - | - |
| May-07 2025 | $0.0000038974 | $0.0000038974 | $0.0000038974 | $0.0000038974 | - | - |
| May-06 2025 | $0.0000038974 | $0.0000038974 | $0.0000038974 | $0.0000038974 | - | - |
| May-05 2025 | $0.0000038974 | $0.0000038974 | $0.0000040849 | $0.0000040849 | - | - |
| May-04 2025 | $0.0000040849 | $0.0000040849 | $0.0000040849 | $0.0000040849 | - | - |
| May-03 2025 | $0.0000040849 | $0.0000040849 | $0.0000040849 | $0.0000040849 | - | - |
| May-02 2025 | $0.0000040849 | $0.0000040773 | $0.0000040849 | $0.0000040773 | - | - |
| May-01 2025 | $0.0000040773 | $0.0000040773 | $0.0000041276 | $0.0000041276 | - | - |
| Apr-30 2025 | $0.0000041276 | $0.0000041276 | $0.0000041276 | $0.0000041276 | - | - |
| Apr-29 2025 | $0.0000041276 | $0.0000041276 | $0.0000041276 | $0.0000041276 | - | - |
| Apr-28 2025 | $0.0000041276 | $0.0000041276 | $0.0000041276 | $0.0000041276 | - | - |
| Apr-27 2025 | $0.0000040885 | $0.0000040366 | $0.0000041698 | $0.0000041698 | $3 | - |
| Apr-26 2025 | $0.0000041698 | $0.0000041698 | $0.0000041698 | $0.0000041698 | - | - |
| Apr-25 2025 | $0.0000041698 | $0.0000041262 | $0.0000041698 | $0.0000041262 | - | - |
| Apr-24 2025 | $0.0000041262 | $0.0000039696 | $0.0000043209 | $0.0000043209 | - | - |