시가총액 $4.18T
3.35%
볼륨 24시간 $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
코인
33.518
+1
거래소
885
마지막 업데이트
3 의사록 전에
Monkey Sol Inu (MSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001144 | $0.0000114 | $0.00001144 | $0.0000114 | - | - |
| Oct-25 2025 | $0.0000114 | $0.00001134 | $0.0000114 | $0.00001134 | - | - |
| Oct-24 2025 | $0.00001134 | $0.00001125 | $0.00001134 | $0.00001125 | - | - |
| Oct-23 2025 | $0.00001125 | $0.00001074 | $0.00001125 | $0.00001074 | - | - |
| Oct-22 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Oct-21 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Oct-20 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Oct-19 2025 | $0.00001074 | $0.00001032 | $0.00001074 | $0.00001032 | - | - |
| Oct-18 2025 | $0.00001032 | $0.00001018 | $0.00001052 | $0.00001052 | - | - |
| Oct-17 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-16 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-15 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-14 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-13 2025 | $0.00001052 | $0.00001011 | $0.00001052 | $0.00001011 | - | - |
| Oct-12 2025 | $0.00001011 | $0.00001011 | $0.00001247 | $0.00001247 | - | - |