시가총액 $3.39T
-2.49%
볼륨 24시간 $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
코인
33.673
+2
거래소
885
마지막 업데이트
2 의사록 전에
Monkey Sol Inu (MSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000094785 | $0.0000094785 | $0.0000097215 | $0.0000097056 | - | - |
| Nov-15 2025 | $0.0000097056 | $0.000009699 | $0.0000097056 | $0.000009699 | - | - |
| Nov-14 2025 | $0.000009699 | $0.0000081535 | $0.0000099105 | $0.0000081535 | - | - |
| Nov-13 2025 | $0.0000081535 | $0.0000081535 | $0.0000088823 | $0.0000088823 | - | - |
| Nov-12 2025 | $0.0000088823 | $0.0000088823 | $0.0000088823 | $0.0000088823 | - | - |
| Nov-11 2025 | $0.0000088823 | $0.0000088823 | $0.0000088823 | $0.0000088823 | - | - |
| Nov-10 2025 | $0.0000088823 | $0.0000088823 | $0.0000088823 | $0.0000088823 | - | - |
| Nov-09 2025 | $0.0000088823 | $0.0000088823 | $0.0000088823 | $0.0000088823 | - | - |
| Nov-08 2025 | $0.0000088823 | $0.0000088823 | $0.0000093907 | $0.0000093907 | - | - |
| Nov-07 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | - | - |
| Nov-06 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | - | - |
| Nov-05 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | - | - |
| Nov-04 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | - | - |
| Nov-03 2025 | $0.0000093907 | $0.0000093907 | $0.00001044 | $0.00001044 | - | - |
| Nov-02 2025 | $0.00001044 | $0.00001034 | $0.00001044 | $0.00001034 | - | - |