시가총액 $3.32T
-1.57%
볼륨 24시간 $200.42B
-1.39%
BTC % 54.83%
-0.18%
ETH % 11.35%
-1.32%
코인
34.065
+6
거래소
885
마지막 업데이트
3 의사록 전에
Monkey Sol Inu (MSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000092977 | $0.0000092977 | $0.0000099606 | $0.0000099606 | - | - |
| Jan-18 2026 | $0.0000099606 | $0.0000099525 | $0.00001089 | $0.00001089 | - | - |
| Jan-17 2026 | $0.00001089 | $0.00001089 | $0.00001206 | $0.00001206 | - | - |
| Jan-16 2026 | $0.00001206 | $0.00001194 | $0.00001229 | $0.00001225 | - | - |
| Jan-15 2026 | $0.00001225 | $0.00001225 | $0.00001562 | $0.00001562 | - | - |
| Jan-14 2026 | $0.00001562 | $0.00001522 | $0.00001562 | $0.00001522 | - | - |
| Jan-13 2026 | $0.00001522 | $0.00001494 | $0.00001525 | $0.00001514 | - | - |
| Jan-12 2026 | $0.00001514 | $0.00001513 | $0.00001557 | $0.00001513 | - | - |
| Jan-11 2026 | $0.00001513 | $0.00001494 | $0.00001513 | $0.00001507 | - | - |
| Jan-10 2026 | $0.00001536 | $0.00001518 | $0.00001577 | $0.00001577 | - | - |
| Jan-09 2026 | $0.00001577 | $0.00001359 | $0.00001577 | $0.00001367 | $528 | - |
| Jan-08 2026 | $0.00001367 | $0.00001359 | $0.00001371 | $0.00001371 | - | - |
| Jan-07 2026 | $0.00001371 | $0.00001371 | $0.00001474 | $0.00001409 | - | - |
| Jan-06 2026 | $0.00001407 | $0.00001067 | $0.00001431 | $0.00001084 | - | - |
| Jan-05 2026 | $0.00001054 | $0.0000090914 | $0.00001054 | $0.0000090914 | $522 | - |