시가총액 $2.54T
-2.67%
볼륨 24시간 $131.58B
-16.22%
BTC % 53.86%
-0.44%
ETH % 9.83%
-1.32%
코인
34.362
+3
거래소
885
마지막 업데이트
1 분 전에
Monkey Sol Inu (MSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000064047 | $0.0000064047 | $0.0000064047 | $0.0000064047 | - | - |
| Mar-03 2026 | $0.0000064047 | $0.0000064047 | $0.0000064047 | $0.0000064047 | - | - |
| Mar-02 2026 | $0.0000064047 | $0.0000064047 | $0.0000064047 | $0.0000064047 | - | - |
| Mar-01 2026 | $0.0000064047 | $0.0000064047 | $0.0000064047 | $0.0000064047 | - | - |
| Feb-28 2026 | $0.0000064047 | $0.0000064047 | $0.0000064047 | $0.0000064047 | - | - |
| Feb-27 2026 | $0.0000064047 | $0.0000064047 | $0.0000064047 | $0.0000064047 | - | - |
| Feb-26 2026 | $0.0000064047 | $0.0000064047 | $0.0000067288 | $0.0000067288 | - | - |
| Feb-25 2026 | $0.0000064434 | $0.0000060425 | $0.0000066997 | $0.0000060425 | - | - |
| Feb-24 2026 | $0.0000060425 | $0.0000060425 | $0.0000060425 | $0.0000060425 | - | - |
| Feb-23 2026 | $0.0000060425 | $0.0000059696 | $0.0000060425 | $0.0000059696 | - | - |
| Feb-22 2026 | $0.0000059696 | $0.0000059696 | $0.0000060406 | $0.0000060406 | $80 | - |
| Feb-21 2026 | $0.0000060406 | $0.0000059502 | $0.0000060406 | $0.0000059502 | - | - |
| Feb-20 2026 | $0.0000059502 | $0.0000057766 | $0.0000059502 | $0.0000057766 | - | - |
| Feb-19 2026 | $0.0000057766 | $0.0000057417 | $0.0000059041 | $0.0000059041 | - | - |
| Feb-18 2026 | $0.0000059041 | $0.0000059041 | $0.0000059041 | $0.0000059041 | - | - |