시가총액 $2.65T
6.78%
볼륨 24시간 $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
코인
29.421
+16
거래소
885
마지막 업데이트
2 의사록 전에
Monkey Claus Game (MCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-12 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-11 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-10 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-09 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-08 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-07 2022 | $0.0000037439 | $0.0000037417 | $0.0000050234 | $0.0000050234 | - | - |
| Feb-06 2022 | $0.0000050234 | $0.0000050234 | $0.0000050234 | $0.0000050234 | - | - |
| Feb-05 2022 | $0.0000050234 | $0.000003621 | $0.000005033 | $0.000003621 | - | - |
| Feb-04 2022 | $0.000003621 | $0.000003621 | $0.000003621 | $0.000003621 | - | - |
| Feb-03 2022 | $0.000003621 | $0.0000033652 | $0.0000036243 | $0.0000033652 | - | - |
| Feb-02 2022 | $0.0000033652 | $0.0000033568 | $0.0000037597 | $0.0000037597 | - | - |
| Feb-01 2022 | $0.0000037597 | $0.0000037481 | $0.0000051864 | $0.0000051864 | - | - |
| Jan-31 2022 | $0.0000051864 | $0.0000051829 | $0.0000058878 | $0.0000058878 | - | - |
| Jan-30 2022 | $0.0000058878 | $0.000005882 | $0.0000058942 | $0.0000058827 | - | - |