시가총액 $3.44T
6.27%
볼륨 24시간 $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Monke (MONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.000000000012419861645647 | $0.000000000012419861645647 | $0.000000000012419861645647 | $0.000000000012419861645647 | $37 | - |
| Jan-28 2025 | $0.000000000012419861645647 | $0.000000000012419861645647 | $0.000000000012819720530827 | $0.000000000012819720530827 | $42 | - |
| Jan-24 2025 | $0.000000000013187303765624 | $0.000000000013187303765624 | $0.000000000013187303765624 | $0.000000000013187303765624 | $56 | - |
| Jan-23 2025 | $0.000000000013187303765624 | $0.000000000013187303765624 | $0.000000000013187303765624 | $0.000000000013187303765624 | $56 | - |
| Jan-20 2025 | $0.000000000013879633770083 | $0.000000000013879633770083 | $0.000000000013879633770083 | $0.000000000013879633770083 | $14 | - |
| Jan-19 2025 | $0.000000000013879633770083 | $0.000000000013879633770083 | $0.000000000013879633770083 | $0.000000000013879633770083 | $14 | - |
| Jan-17 2025 | $0.000000000014157080639614 | $0.000000000014157080639614 | $0.000000000014157080639614 | $0.000000000014157080639614 | $10 | - |
| Jan-16 2025 | $0.000000000014157080639614 | $0.000000000014157080639614 | $0.000000000014485423492802 | $0.000000000014485423492802 | $70 | - |
| Jan-15 2025 | $0.000000000014485423492802 | $0.000000000014485423492802 | $0.000000000014485423492802 | $0.000000000014485423492802 | $3 | - |
| Jan-13 2025 | $0.000000000014540331670966 | $0.000000000014540331670966 | $0.000000000014540331670966 | $0.000000000014540331670966 | $26 | - |
| Jan-12 2025 | $0.000000000014540331670966 | $0.000000000014540331670966 | $0.000000000014540331670966 | $0.000000000014540331670966 | $26 | - |
| Jan-11 2025 | $0.000000000014103432575061 | $0.000000000014103432575061 | $0.000000000014841537102298 | $0.000000000014841537102298 | $34 | - |
| Jan-10 2025 | $0.000000000014841537102298 | $0.000000000014841537102298 | $0.000000000014841537102298 | $0.000000000014841537102298 | $149 | - |
| Jan-08 2025 | $0.00000000001782401353773 | $0.00000000001782401353773 | $0.00000000001782401353773 | $0.00000000001782401353773 | $18 | - |
| Jan-07 2025 | $0.00000000001782401353773 | $0.000000000017390405831648 | $0.00000000001782401353773 | $0.000000000017390405831648 | $18 | - |