시가총액 $4.50T
0.74%
볼륨 24시간 $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
Aug-31 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
Aug-30 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
Aug-29 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
Aug-28 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
Aug-27 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
Aug-26 2025 | $0.00004085 | $0.00003999 | $0.00004201 | $0.00004201 | - | - |
Aug-25 2025 | $0.00004201 | $0.00004201 | $0.00004353 | $0.00004343 | - | - |
Aug-24 2025 | $0.00004343 | $0.00004343 | $0.00004344 | $0.00004344 | - | - |
Aug-23 2025 | $0.00004344 | $0.00004203 | $0.00004344 | $0.00004203 | - | - |
Aug-22 2025 | $0.00004203 | $0.00003907 | $0.00004203 | $0.00003931 | - | - |
Aug-21 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Aug-20 2025 | $0.00003931 | $0.0000379 | $0.00003989 | $0.00003821 | - | - |
Aug-19 2025 | $0.00003821 | $0.00003821 | $0.00004096 | $0.00004096 | - | - |
Aug-18 2025 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |