시가총액 $2.23T
-0.88%
볼륨 24시간 $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
코인
28.646
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000043376 | $0.0000011637 | $0.00001024 | $0.0000026403 | - | - |
Aug-16 2022 | $0.0000026403 | $0.00000000006295612317 | $0.00030012 | $0.00030012 | - | - |
Aug-15 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
Aug-14 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
Aug-13 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
Aug-12 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
Aug-11 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
Aug-10 2022 | $0.00030012 | $0.00030004 | $0.00030016 | $0.00030006 | - | - |
Aug-09 2022 | $0.00030006 | $0.00030003 | $0.00030007 | $0.00030005 | - | - |
Aug-08 2022 | $0.00030005 | $0.00030003 | $0.00046082 | $0.00046048 | - | - |
Aug-07 2022 | $0.00046046 | $0.00020001 | $0.00046072 | $0.00020002 | - | - |
Aug-06 2022 | $0.00020002 | $0.0002 | $0.00040006 | $0.00040001 | - | - |
Aug-05 2022 | $0.00040001 | $0.00040001 | $0.00040006 | $0.00040004 | - | - |
Aug-04 2022 | $0.00040005 | $0.00040002 | $0.00040011 | $0.00040008 | - | - |
Aug-03 2022 | $0.00040008 | $0.00040004 | $0.0004001 | $0.00040005 | - | - |