시가총액 $3.92T
-1.32%
볼륨 24시간 $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
mondo (MONDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jul-13 2025 | $0.00001755 | $0.00001749 | $0.00001768 | $0.00001756 | - | - |
| Jul-12 2025 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jul-11 2025 | $0.00001756 | $0.00001756 | $0.00001778 | $0.00001774 | - | - |
| Jul-10 2025 | $0.00001693 | $0.00001688 | $0.000017 | $0.00001688 | - | - |
| Jul-09 2025 | $0.00001624 | $0.00001624 | $0.0000163 | $0.0000163 | - | - |
| Jul-08 2025 | $0.0000163 | $0.0000163 | $0.0000165 | $0.0000165 | $62 | - |
| Jul-07 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| Jul-06 2025 | $0.0000165 | $0.00001622 | $0.0000165 | $0.0000164 | - | - |
| Jul-05 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Jul-04 2025 | $0.0000164 | $0.0000164 | $0.00001669 | $0.00001669 | - | - |
| Jul-03 2025 | $0.00001669 | $0.00001669 | $0.00001702 | $0.00001702 | - | - |
| Jul-02 2025 | $0.00001702 | $0.00001664 | $0.00001702 | $0.00001692 | - | - |
| Jul-01 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jun-30 2025 | $0.00001692 | $0.00001692 | $0.0000171 | $0.00001703 | - | - |