시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
1 분 전에
mondo (MONDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001732 | $0.00001698 | $0.00001732 | $0.00001698 | - | - |
| Aug-19 2025 | $0.00001698 | $0.00001698 | $0.00001738 | $0.00001738 | - | - |
| Aug-18 2025 | $0.00001738 | $0.00001721 | $0.00001816 | $0.00001816 | - | - |
| Aug-17 2025 | $0.00001816 | $0.00001796 | $0.00001816 | $0.00001796 | - | - |
| Aug-16 2025 | $0.00001796 | $0.00001764 | $0.00001796 | $0.00001764 | $44 | - |
| Aug-15 2025 | $0.00001764 | $0.00001762 | $0.00001905 | $0.00001905 | - | - |
| Aug-14 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-13 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
| Aug-12 2025 | $0.00001655 | $0.00001655 | $0.00001665 | $0.00001665 | - | - |
| Aug-11 2025 | $0.00001665 | $0.00001665 | $0.00001777 | $0.00001777 | - | - |
| Aug-10 2025 | $0.00001777 | $0.00001669 | $0.00001777 | $0.00001669 | - | - |
| Aug-09 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Aug-08 2025 | $0.00001669 | $0.00001577 | $0.00001669 | $0.00001577 | - | - |
| Aug-07 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Aug-06 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |