시가총액 $2.64T
2.36%
볼륨 24시간 $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
코인
28.271
거래소
885
마지막 업데이트
2 의사록 전에
Monoeci (XMCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-18 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-17 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-16 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-15 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-14 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-13 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-12 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-11 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-10 2020 | $0.00054631 | $0.00054588 | $0.00055346 | $0.00055095 | - | $4,477 |
| Jan-09 2020 | $0.00055156 | $0.0005479 | $0.00056517 | $0.00056464 | $0 | $4,520 |
| Jan-08 2020 | $0.00056556 | $0.00049683 | $0.00075664 | $0.00073484 | $3 | $4,634 |
| Jan-07 2020 | $0.00073466 | $0.00070191 | $0.00076462 | $0.00076462 | $0 | $6,020 |
| Jan-06 2020 | $0.00076462 | $0.00074086 | $0.00076619 | $0.00074105 | - | $6,266 |
| Jan-05 2020 | $0.00074043 | $0.00052495 | $0.00105966 | $0.00081508 | $2 | $6,067 |