시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
3 의사록 전에
Monaco Planet (MONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
| Sep-07 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
| Sep-06 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
| Sep-05 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
| Sep-04 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
| Sep-03 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
| Sep-02 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
| Sep-01 2023 | $0.00050106 | $0.0005008 | $0.00433858 | $0.00433858 | $0 | - |
| Aug-31 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
| Aug-30 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
| Aug-29 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
| Aug-28 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
| Aug-27 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
| Aug-26 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
| Aug-25 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |