시가총액 $2.69T
7.33%
볼륨 24시간 $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
코인
29.423
+11
거래소
885
마지막 업데이트
2 의사록 전에
Mona (MONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-27 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-26 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-25 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-24 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-23 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-22 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-21 2023 | $0.00009465 | $0.00009444 | $0.00009841 | $0.00009841 | $69 | - |
| Jul-20 2023 | $0.00009852 | $0.00009806 | $0.00010313 | $0.00010313 | $167 | - |
| Jul-19 2023 | $0.00010313 | $0.00010313 | $0.00010313 | $0.00010313 | - | - |
| Jul-18 2023 | $0.00010313 | $0.00010313 | $0.00010419 | $0.0001041 | - | - |
| Jul-17 2023 | $0.00010406 | $0.00010264 | $0.00010759 | $0.00010722 | $65 | - |
| Jul-16 2023 | $0.0001075 | $0.0001075 | $0.00011537 | $0.00011524 | $205 | - |
| Jul-15 2023 | $0.0001151 | $0.000115 | $0.00012156 | $0.00012081 | $152 | - |
| Jul-14 2023 | $0.00012058 | $0.00011942 | $0.00013662 | $0.00013593 | $205 | - |