시가총액 $2.29T
-0.73%
볼륨 24시간 $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
코인
28.560
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-25 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-24 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-23 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-22 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-21 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-20 2023 | $0.00010082 | $0.00010023 | $0.00010083 | $0.00010064 | - | - |
Aug-19 2023 | $0.00010042 | $0.00010042 | $0.00011086 | $0.00011086 | $80 | - |
Aug-18 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-17 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-16 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-15 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-14 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-13 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-12 2023 | $0.00011083 | $0.00010963 | $0.0001111 | $0.00010963 | $20 | - |