시가총액 $2.58T
-2.42%
볼륨 24시간 $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
25 초 전에
Momento (MOMENTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-15 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-14 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-13 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-12 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-11 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-10 2022 | $0.0000009244 | $0.0000009189 | $0.0000009394 | $0.0000009393 | - | - |
| Aug-09 2022 | $0.0000009394 | $0.0000009252 | $0.0000009848 | $0.0000009785 | - | - |
| Aug-08 2022 | $0.0000009785 | $0.0000009359 | $0.0000009969 | $0.0000009359 | - | - |
| Aug-07 2022 | $0.0000009359 | $0.0000009229 | $0.0000009504 | $0.0000009348 | - | - |
| Aug-06 2022 | $0.0000009349 | $0.0000009341 | $0.0000012018 | $0.0000012018 | - | - |
| Aug-05 2022 | $0.0000012008 | $0.0000011774 | $0.0000012213 | $0.0000011853 | - | - |
| Aug-04 2022 | $0.0000011849 | $0.0000011352 | $0.0000011906 | $0.0000011359 | - | - |
| Aug-03 2022 | $0.000001136 | $0.0000008794 | $0.0000011643 | $0.0000009034 | - | - |
| Aug-02 2022 | $0.0000009034 | $0.0000008645 | $0.0000009219 | $0.0000009005 | - | - |