시가총액 $2.20T
0.94%
볼륨 24시간 $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000044512 | $0.0000044512 | $0.0000044512 | $0.0000044512 | - | - |
Jun-14 2023 | $0.0000044512 | $0.0000044512 | $0.0000044512 | $0.0000044512 | - | - |
Jun-13 2023 | $0.0000044512 | $0.0000044512 | $0.0000044512 | $0.0000044512 | - | - |
Jun-12 2023 | $0.0000044512 | $0.0000044117 | $0.0000048277 | $0.0000048277 | $63 | - |
Jun-11 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Jun-10 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Jun-09 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Jun-08 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Jun-07 2023 | $0.0000048277 | $0.0000048269 | $0.0000048277 | $0.0000048269 | - | - |
Jun-06 2023 | $0.0000048262 | $0.0000046149 | $0.0000053743 | $0.0000053743 | $272 | - |
Jun-05 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
Jun-04 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
Jun-03 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
Jun-02 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
Jun-01 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |