시가총액 $4.52T
1.08%
볼륨 24시간 $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-31 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-30 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-29 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-28 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-27 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-26 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-25 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-24 2024 | $10.36 | $10.36 | $12.03 | $12.03 | $1,299 | - |
Jan-23 2024 | $12.03 | $12.03 | $12.03 | $12.03 | - | - |
Jan-22 2024 | $12.03 | $12.03 | $13.35 | $13.35 | $416 | - |
Jan-21 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
Jan-20 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
Jan-19 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
Jan-18 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |