시가총액 $3.26T
-3.35%
볼륨 24시간 $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
코인
34.081
+16
거래소
885
마지막 업데이트
2 의사록 전에
Mogutou (MOGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-13 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-12 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-11 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-10 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-09 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-08 2025 | $0.0000091467 | $0.0000091467 | $0.00001044 | $0.00001044 | - | - |
| Apr-07 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-06 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-05 2025 | $0.00001044 | $0.00001042 | $0.00001044 | $0.00001042 | - | - |
| Apr-04 2025 | $0.00001042 | $0.00001038 | $0.00001047 | $0.00001038 | $21 | - |
| Apr-03 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-02 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Apr-01 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-31 2025 | $0.0000105 | $0.00001004 | $0.0000105 | $0.00001004 | $33 | - |