시가총액 $3.44T
4.17%
볼륨 24시간 $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
코인
32.221
+9
거래소
885
마지막 업데이트
1 분 전에
MOGUTOU COIN (MOGUTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-13 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-12 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-11 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-08 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $269 | - |
| Jul-07 2023 | $0.00001 | $0.0000099395 | $0.00001002 | $0.0000099517 | $269 | - |
| Jul-05 2023 | $0.00001079 | $0.00001079 | $0.00001097 | $0.00001096 | $19 | - |
| Jul-04 2023 | $0.00001096 | $0.00001081 | $0.00001107 | $0.00001081 | $92 | - |
| Jul-02 2023 | $0.00001075 | $0.00001068 | $0.00001075 | $0.00001075 | $322 | - |
| Jul-01 2023 | $0.00001074 | $0.00001073 | $0.00001076 | $0.00001074 | $322 | - |
| Jun-29 2023 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Jun-28 2023 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Jun-27 2023 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | $27 | - |
| Jun-26 2023 | $0.0000116 | $0.00001154 | $0.00001187 | $0.00001174 | $27 | - |
| Jun-25 2023 | $0.00001216 | $0.0000119 | $0.0000122 | $0.00001191 | $415 | - |