시가총액 $4.51T
0.87%
볼륨 24시간 $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-16 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-15 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-14 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-13 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-12 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-11 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-10 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-09 2024 | $0.00001328 | $0.00001328 | $0.00001419 | $0.00001419 | $180 | - |
Sep-08 2024 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
Sep-07 2024 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
Sep-06 2024 | $0.00001419 | $0.00001419 | $0.00001423 | $0.00001423 | $2 | - |
Sep-05 2024 | $0.00001423 | $0.00001423 | $0.00001466 | $0.00001466 | $13 | - |
Sep-04 2024 | $0.00001466 | $0.00001466 | $0.00001558 | $0.0000153 | $546 | - |
Sep-03 2024 | $0.0000153 | $0.00001431 | $0.0000153 | $0.00001431 | $510 | - |