시가총액 $3.45T
4.77%
볼륨 24시간 $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Mogul Trumps Code Name (MOGUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
| Mar-12 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
| Mar-11 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
| Mar-10 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
| Mar-09 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
| Mar-08 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
| Mar-07 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
| Mar-06 2025 | $0.0000067746 | $0.0000067495 | $0.0000067746 | $0.0000067495 | - | - |
| Mar-05 2025 | $0.0000067495 | $0.0000067495 | $0.0000067495 | $0.0000067495 | - | - |
| Mar-04 2025 | $0.0000067495 | $0.0000059169 | $0.0000069135 | $0.0000069135 | - | - |
| Mar-03 2025 | $0.0000069135 | $0.0000068689 | $0.0000075878 | $0.0000073145 | $38 | - |
| Mar-02 2025 | $0.0000073145 | $0.0000073145 | $0.0000073145 | $0.0000073145 | $16 | - |
| Mar-01 2025 | $0.0000063438 | $0.0000063438 | $0.0000063438 | $0.0000063438 | $2 | - |
| Feb-28 2025 | $0.0000063438 | $0.000006033 | $0.0000063438 | $0.000006033 | $2 | - |
| Feb-27 2025 | $0.000006033 | $0.000006033 | $0.000006033 | $0.000006033 | $33 | - |