시가총액 $4.49T
0.66%
볼륨 24시간 $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-18 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-17 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-16 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-15 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-14 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-13 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-12 2025 | $0.00027325 | $0.00027325 | $0.00031491 | $0.00031491 | - | - |
Mar-11 2025 | $0.00031491 | $0.00031491 | $0.00031491 | $0.00031491 | - | - |
Mar-02 2025 | $0.00032387 | $0.00032387 | $0.00032387 | $0.00032387 | $0 | - |
Mar-01 2025 | $0.00032387 | $0.00032387 | $0.00034644 | $0.00034644 | $0 | - |
Feb-28 2025 | $0.00034644 | $0.00031768 | $0.00034644 | $0.00031768 | $126 | - |
Feb-26 2025 | $0.00033447 | $0.00033447 | $0.00033447 | $0.00033447 | $16 | - |
Feb-25 2025 | $0.00033447 | $0.00033447 | $0.00033447 | $0.00033447 | $16 | - |
Feb-19 2025 | $0.00041348 | $0.00041348 | $0.00041348 | $0.00041348 | $79 | - |