시가총액 $3.45T
4.69%
볼륨 24시간 $296.76B
7.5%
BTC % 60.72%
-0.8%
ETH % 8.47%
2.95%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Mog Coin(mogcoinspl.com) (MOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
| Mar-18 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
| Mar-17 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
| Mar-16 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
| Mar-15 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
| Mar-14 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
| Mar-13 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
| Mar-12 2025 | $0.00027325 | $0.00027325 | $0.00031491 | $0.00031491 | - | - |
| Mar-11 2025 | $0.00031491 | $0.00031491 | $0.00031491 | $0.00031491 | - | - |
| Mar-02 2025 | $0.00032387 | $0.00032387 | $0.00032387 | $0.00032387 | $0 | - |
| Mar-01 2025 | $0.00032387 | $0.00032387 | $0.00034644 | $0.00034644 | $0 | - |
| Feb-28 2025 | $0.00034644 | $0.00031768 | $0.00034644 | $0.00031768 | $126 | - |
| Feb-26 2025 | $0.00033447 | $0.00033447 | $0.00033447 | $0.00033447 | $16 | - |
| Feb-25 2025 | $0.00033447 | $0.00033447 | $0.00033447 | $0.00033447 | $16 | - |
| Feb-19 2025 | $0.00041348 | $0.00041348 | $0.00041348 | $0.00041348 | $79 | - |