시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
Nov-16 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
Nov-15 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
Nov-14 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
Nov-13 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
Nov-12 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
Nov-11 2022 | $169.00 | $168.52 | $170.82 | $170.82 | - | - |
Nov-10 2022 | $170.82 | $170.80 | $249.37 | $207.82 | - | - |
Nov-09 2022 | $207.82 | $115.47 | $207.82 | $163.57 | - | - |
Nov-08 2022 | $163.57 | $160.10 | $167.17 | $164.05 | $1,712 | - |
Nov-07 2022 | $164.05 | $132.29 | $165.02 | $158.82 | $157 | - |
Nov-06 2022 | $158.82 | $134.21 | $159.05 | $142.38 | $20 | - |
Nov-05 2022 | $142.37 | $141.00 | $158.57 | $158.10 | - | - |
Nov-04 2022 | $158.10 | $140.25 | $160.25 | $146.55 | $158 | - |
Nov-03 2022 | $146.55 | $133.19 | $150.30 | $148.12 | $1,489 | - |