시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
45 초 전에
Mocossi Planet (MCOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
| Oct-25 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
| Oct-24 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
| Oct-23 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
| Oct-22 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
| Oct-21 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
| Oct-20 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
| Oct-19 2023 | $0.00192418 | $0.00192418 | $0.00206454 | $0.00206454 | $125 | - |
| Oct-18 2023 | $0.00206454 | $0.00206454 | $0.00206454 | $0.00206454 | - | - |
| Oct-17 2023 | $0.00206454 | $0.00206454 | $0.00206454 | $0.00206454 | - | - |
| Oct-16 2023 | $0.00206454 | $0.00206287 | $0.00206454 | $0.00206287 | - | - |
| Oct-15 2023 | $0.00206287 | $0.00206287 | $0.0020729 | $0.00206621 | - | - |
| Oct-14 2023 | $0.00206454 | $0.00201411 | $0.00206621 | $0.00201411 | $54 | - |
| Oct-13 2023 | $0.00201411 | $0.00201411 | $0.00201411 | $0.00201411 | - | - |
| Oct-12 2023 | $0.00201165 | $0.00196986 | $0.00202066 | $0.00196986 | $1 | - |