시가총액 $4.53T -0.6%
볼륨 24시간 $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
코인 33.333 +11
거래소 885
마지막 업데이트 1 분 전에
Mnemonics MNEMO

Mnemonics (MNEMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000043907 $0.0000043907 $0.0000045569 $0.0000045569 $98,530 -
Oct-04 2025 $0.00000456 $0.000004341 $0.0000047751 $0.000004726 $247,063 -
Oct-03 2025 $0.0000044811 $0.0000044811 $0.0000048692 $0.0000048692 $131,623 -
Oct-02 2025 $0.0000048494 $0.0000048161 $0.00000488 $0.00000488 $138,459 -
Oct-01 2025 $0.000004871 $0.0000047614 $0.000004871 $0.0000048282 $84,607 -
Sep-30 2025 $0.0000048184 $0.0000046766 $0.0000048514 $0.000004728 $96,896 -
Sep-29 2025 $0.0000047396 $0.0000047 $0.0000056923 $0.0000056923 $134,241 -
Sep-28 2025 $0.0000056957 $0.0000056837 $0.0000057822 $0.0000057775 $40,358 -
Sep-27 2025 $0.0000057738 $0.0000057703 $0.0000058312 $0.0000058289 $41,198 -
Sep-26 2025 $0.0000058112 $0.0000058112 $0.0000061816 $0.0000061816 $96,583 -
Sep-25 2025 $0.0000062277 $0.0000062176 $0.0000065057 $0.0000064687 $98,656 -
Sep-24 2025 $0.0000064681 $0.0000064681 $0.0000080909 $0.0000080336 $151,776 -
Sep-23 2025 $0.0000080366 $0.0000080366 $0.0000081965 $0.0000081962 $116,501 -
Sep-22 2025 $0.0000081868 $0.0000081868 $0.0000083181 $0.0000083098 $158,678 -
Sep-21 2025 $0.0000083081 $0.0000083002 $0.0000083667 $0.0000083399 $21,138 -

Mnemonics (MNEMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 185일 동안 분석, 04-04-2025일부터.