시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Mnemonics MNEMO

Mnemonics (MNEMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000035 $0.0000003306 $0.0000005001 $0.0000004612 $681 -
Oct-24 2025 $0.0000004614 $0.0000004534 $0.0000006799 $0.00000064 $1,362 -
Oct-23 2025 $0.0000005399 $0.0000005397 $0.0000007999 $0.0000007999 $4,204 -
Oct-22 2025 $0.0000008472 $0.0000004163 $0.0000011501 $0.0000004302 $22,859 -
Oct-21 2025 $0.0000004203 $0.0000004022 $0.0000006404 $0.0000006401 $2,113 -
Oct-20 2025 $0.0000006402 $0.0000005906 $0.0000006403 $0.0000006287 $421 -
Oct-19 2025 $0.0000006287 $0.0000005532 $0.0000006424 $0.0000006424 $4,407 -
Oct-18 2025 $0.0000006425 $0.000000557 $0.0000006456 $0.0000005788 $1,835 -
Oct-17 2025 $0.0000006578 $0.0000005515 $0.0000006578 $0.0000006481 $1,220 -
Oct-16 2025 $0.0000006482 $0.0000006184 $0.0000007617 $0.0000007482 $1,391 -
Oct-15 2025 $0.0000007904 $0.0000007466 $0.0000009727 $0.0000008343 $9,713 -
Oct-14 2025 $0.0000007917 $0.0000006989 $0.0000015761 $0.0000015761 $25,293 -
Oct-13 2025 $0.0000015764 $0.0000014788 $0.0000017315 $0.0000015191 $17,144 -
Oct-12 2025 $0.0000015388 $0.0000013728 $0.0000016345 $0.00000151 $28,297 -
Oct-11 2025 $0.0000015198 $0.0000014574 $0.0000016731 $0.0000016456 $29,110 -

Mnemonics (MNEMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 205일 동안 분석, 04-04-2025일부터.