시가총액 $4.15T
1.07%
볼륨 24시간 $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
8 초 전에
MMM7 (MMM7) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00061874 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-30 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-29 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-28 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-27 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-26 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-25 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-24 2023 | $0.0006245 | $0.00061811 | $0.00062753 | $0.00061864 | - | - |
| Oct-23 2023 | $0.00061761 | $0.00059344 | $0.00061761 | $0.00059344 | $82,150 | - |
| Oct-22 2023 | $0.00059297 | $0.00058615 | $0.00059297 | $0.00058673 | $80,236 | - |
| Oct-21 2023 | $0.00058812 | $0.00057975 | $0.00058896 | $0.00058156 | $78,014 | - |
| Oct-20 2023 | $0.0005826 | $0.00057715 | $0.00058758 | $0.00057776 | $86,943 | - |
| Oct-19 2023 | $0.00057642 | $0.00057161 | $0.00057771 | $0.00057594 | $78,302 | - |
| Oct-18 2023 | $0.00057663 | $0.00057566 | $0.00058341 | $0.00057887 | $85,451 | - |
| Oct-17 2023 | $0.00057853 | $0.00057765 | $0.00058827 | $0.00058827 | $88,362 | - |