시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
Jun-16 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
Jun-15 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
Jun-14 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
Jun-13 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
Jun-12 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
Jun-11 2022 | $0.017491 | $0.017459 | $0.017491 | $0.017459 | - | - |
Jun-10 2022 | $0.017459 | $0.017458 | $0.01747 | $0.017469 | $284 | - |
Jun-09 2022 | $0.017469 | $0.015383 | $0.017475 | $0.016407 | $280 | - |
Jun-08 2022 | $0.016383 | $0.011929 | $0.017592 | $0.01758 | $71 | - |
Jun-07 2022 | $0.017677 | $0.016135 | $0.02101 | $0.02101 | $1,170 | - |
Jun-06 2022 | $0.021023 | $0.01876 | $0.021705 | $0.01888 | $41 | - |
Jun-05 2022 | $0.018855 | $0.015977 | $0.024548 | $0.023741 | $48 | - |
Jun-04 2022 | $0.023709 | $0.019154 | $0.025085 | $0.022084 | $206 | - |
Jun-03 2022 | $0.022125 | $0.020373 | $0.02621 | $0.024525 | $139 | - |