시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
MMF Money BURROW

MMF Money (BURROW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-17 2022 $0.017491 $0.017491 $0.017491 $0.017491 - -
Jun-16 2022 $0.017491 $0.017491 $0.017491 $0.017491 - -
Jun-15 2022 $0.017491 $0.017491 $0.017491 $0.017491 - -
Jun-14 2022 $0.017491 $0.017491 $0.017491 $0.017491 - -
Jun-13 2022 $0.017491 $0.017491 $0.017491 $0.017491 - -
Jun-12 2022 $0.017491 $0.017491 $0.017491 $0.017491 - -
Jun-11 2022 $0.017491 $0.017459 $0.017491 $0.017459 - -
Jun-10 2022 $0.017459 $0.017458 $0.01747 $0.017469 $284 -
Jun-09 2022 $0.017469 $0.015383 $0.017475 $0.016407 $280 -
Jun-08 2022 $0.016383 $0.011929 $0.017592 $0.01758 $71 -
Jun-07 2022 $0.017677 $0.016135 $0.02101 $0.02101 $1,170 -
Jun-06 2022 $0.021023 $0.01876 $0.021705 $0.01888 $41 -
Jun-05 2022 $0.018855 $0.015977 $0.024548 $0.023741 $48 -
Jun-04 2022 $0.023709 $0.019154 $0.025085 $0.022084 $206 -
Jun-03 2022 $0.022125 $0.020373 $0.02621 $0.024525 $139 -

MMF Money (BURROW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 39일 동안 분석, 22-09-2024일부터.