시가총액 $3.31T
-0.68%
볼륨 24시간 $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
MMACOIN (MMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00005381 | $0.00005367 | $0.00005508 | $0.00005488 | $29 | - |
| May-17 2022 | $0.00005491 | $0.00005353 | $0.00005577 | $0.00005353 | $29 | - |
| May-16 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| May-15 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| May-14 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| May-13 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| May-12 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| May-11 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| May-10 2022 | $0.0000934 | $0.00004102 | $0.00069994 | $0.00007017 | - | - |
| May-09 2022 | $0.00007017 | $0.00007016 | $0.00489988 | $0.00053889 | $12,220 | - |
| May-08 2022 | $0.00053888 | $0.0001603 | $0.00053996 | $0.00053993 | $1,127 | - |
| May-07 2022 | $0.00053993 | $0.00015012 | $0.00054 | $0.00038998 | $4,540 | - |
| May-06 2022 | $0.00038999 | $0.00005134 | $0.00039002 | $0.00005134 | $4,874 | - |
| May-05 2022 | $0.00005134 | $0.00005109 | $0.00008501 | $0.0000511 | $38 | - |
| May-04 2022 | $0.0000511 | $0.00004999 | $0.0000511 | $0.00005 | $89 | - |