시가총액 $2.22T
1.91%
볼륨 24시간 $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
코인
28.741
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Nov-16 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Nov-15 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Nov-14 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Nov-13 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Nov-12 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Nov-11 2023 | $0.00001239 | $0.0000121 | $0.00001239 | $0.00001238 | - | - |
Nov-10 2023 | $0.0000124 | $0.00001205 | $0.00001282 | $0.00001205 | $210 | - |
Nov-09 2023 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
Nov-08 2023 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
Nov-07 2023 | $0.00001205 | $0.00001192 | $0.0000121 | $0.0000121 | - | - |
Nov-06 2023 | $0.00001206 | $0.00001184 | $0.00001206 | $0.00001184 | $116 | - |
Nov-05 2023 | $0.00001184 | $0.00001184 | $0.00001217 | $0.00001193 | - | - |
Nov-04 2023 | $0.00001201 | $0.00001183 | $0.00001229 | $0.00001218 | $75 | - |
Nov-03 2023 | $0.0000122 | $0.00001163 | $0.0000122 | $0.00001163 | $724 | - |