시가총액 $2.12T
-1.12%
볼륨 24시간 $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
코인
28.728
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-20 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
Nov-19 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
Nov-18 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
Nov-17 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
Nov-16 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
Nov-15 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
Nov-14 2022 | $0.00005845 | $0.00005486 | $0.00005894 | $0.00005657 | - | - |
Nov-13 2022 | $0.00005651 | $0.00005616 | $0.00005862 | $0.00005784 | $0 | - |
Nov-12 2022 | $0.00005786 | $0.00005741 | $0.00006303 | $0.00006303 | $0 | - |
Nov-11 2022 | $0.00006303 | $0.00006303 | $0.00006318 | $0.00006318 | - | - |
Nov-10 2022 | $0.00006327 | $0.00005499 | $0.0000648 | $0.00005534 | - | - |
Nov-09 2022 | $0.00005554 | $0.0000543 | $0.00008598 | $0.00008506 | $140 | - |
Nov-08 2022 | $0.00008506 | $0.00007883 | $0.00010056 | $0.00008721 | $0 | - |
Nov-07 2022 | $0.00008721 | $0.00008488 | $0.00008984 | $0.00008929 | $0 | - |
Nov-06 2022 | $0.00008933 | $0.00008743 | $0.00009339 | $0.00008743 | $20 | - |