시가총액 $3.35T
2.74%
볼륨 24시간 $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Mixie (MIXIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-31 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-30 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-29 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-28 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-27 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-26 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-25 2025 | $0.00004248 | $0.00002928 | $0.00008618 | $0.00008618 | - | $14,871 |
| Aug-24 2025 | $0.00008618 | $0.00008618 | $0.00008806 | $0.00008806 | - | $30,165 |
| Aug-23 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | $30,824 |
| Aug-22 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | $30,824 |
| Aug-21 2025 | $0.00008806 | $0.00008806 | $0.00009687 | $0.00009687 | - | $30,824 |
| Aug-20 2025 | $0.00009687 | $0.00009687 | $0.00012349 | $0.00012349 | - | $33,908 |
| Aug-19 2025 | $0.00012349 | $0.00012349 | $0.00016073 | $0.00016073 | - | $43,222 |
| Aug-18 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |