시가총액 $4.52T
1%
볼륨 24시간 $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
코인
33.324
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mister Miggles (SOL) (MIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006678 | $0.00006678 | $0.00006678 | $0.00006678 | - | - |
| Oct-03 2025 | $0.00006678 | $0.00006607 | $0.00006678 | $0.00006607 | - | - |
| Oct-02 2025 | $0.00006607 | $0.00005879 | $0.00006607 | $0.00005879 | $2 | - |
| Oct-01 2025 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Sep-30 2025 | $0.00005879 | $0.00005879 | $0.00006017 | $0.00006017 | - | - |
| Sep-29 2025 | $0.00006017 | $0.00005865 | $0.00006017 | $0.00005865 | - | - |
| Sep-28 2025 | $0.00005865 | $0.00005865 | $0.00005866 | $0.00005866 | - | - |
| Sep-27 2025 | $0.00005866 | $0.00005584 | $0.00005866 | $0.00005584 | - | - |
| Sep-26 2025 | $0.00005584 | $0.00005584 | $0.00005584 | $0.00005584 | - | - |
| Sep-25 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
| Sep-24 2025 | $0.00006261 | $0.00006261 | $0.00006407 | $0.00006407 | - | - |
| Sep-23 2025 | $0.00006407 | $0.00006405 | $0.00006407 | $0.00006405 | - | - |
| Sep-22 2025 | $0.00006405 | $0.00006405 | $0.00006979 | $0.00006979 | - | - |
| Sep-21 2025 | $0.00006979 | $0.00006972 | $0.00007051 | $0.00007042 | - | - |
| Sep-20 2025 | $0.00007042 | $0.00007042 | $0.00007042 | $0.00007042 | - | - |