시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
53 초 전에
Mister Miggles (SOL) (MIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000547 | $0.00005467 | $0.00005889 | $0.00005737 | - | - |
| Aug-18 2025 | $0.00005737 | $0.00005737 | $0.00006126 | $0.00006126 | - | - |
| Aug-17 2025 | $0.00006126 | $0.00005887 | $0.00006126 | $0.00005887 | - | - |
| Aug-16 2025 | $0.00005887 | $0.00005887 | $0.00005887 | $0.00005887 | - | - |
| Aug-15 2025 | $0.00005887 | $0.00005887 | $0.00006169 | $0.00005989 | - | - |
| Aug-14 2025 | $0.00005989 | $0.00005989 | $0.00006629 | $0.0000638 | - | - |
| Aug-13 2025 | $0.0000638 | $0.00005958 | $0.00006405 | $0.00005958 | - | - |
| Aug-12 2025 | $0.00005958 | $0.00005557 | $0.00005958 | $0.00005645 | - | - |
| Aug-11 2025 | $0.00005645 | $0.00005645 | $0.00005825 | $0.00005825 | - | - |
| Aug-10 2025 | $0.00005825 | $0.00005689 | $0.00005946 | $0.00005689 | - | - |
| Aug-09 2025 | $0.00005689 | $0.00005474 | $0.00005689 | $0.00005474 | - | - |
| Aug-08 2025 | $0.00005474 | $0.00005248 | $0.00005474 | $0.00005248 | - | - |
| Aug-07 2025 | $0.00005248 | $0.00005248 | $0.00005398 | $0.00005398 | - | - |
| Aug-06 2025 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Aug-05 2025 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |