시가총액 $3.19T
-0.05%
볼륨 24시간 $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
코인
33.884
+11
거래소
885
마지막 업데이트
3 의사록 전에
Mister Miggles (SOL) (MIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-19 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-18 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-17 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-16 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-15 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-14 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-13 2025 | $0.00005819 | $0.00005279 | $0.00005819 | $0.00005279 | - | - |
| Oct-12 2025 | $0.00005279 | $0.00005279 | $0.00005279 | $0.00005279 | - | - |
| Oct-11 2025 | $0.00005279 | $0.00005279 | $0.00005279 | $0.00005279 | - | - |
| Oct-10 2025 | $0.00005276 | $0.00005276 | $0.0000664 | $0.0000664 | - | - |
| Oct-09 2025 | $0.0000664 | $0.0000664 | $0.0000664 | $0.0000664 | - | - |
| Oct-08 2025 | $0.0000664 | $0.0000664 | $0.0000664 | $0.0000664 | - | - |
| Oct-07 2025 | $0.0000664 | $0.0000664 | $0.0000664 | $0.0000664 | - | - |
| Oct-06 2025 | $0.0000664 | $0.0000664 | $0.00006678 | $0.00006678 | $1 | - |