시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Mister Miggles (SOL) (MIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004939 | $0.00004939 | $0.00005069 | $0.0000495 | - | - |
| Jul-13 2025 | $0.0000495 | $0.0000495 | $0.00005009 | $0.00005009 | - | - |
| Jul-12 2025 | $0.00005009 | $0.00005009 | $0.0000516 | $0.0000516 | - | - |
| Jul-11 2025 | $0.0000516 | $0.00005101 | $0.0000516 | $0.00005101 | - | - |
| Jul-10 2025 | $0.00004929 | $0.00004722 | $0.00004929 | $0.00004722 | - | - |
| Jul-09 2025 | $0.00004722 | $0.00004696 | $0.00004722 | $0.00004696 | - | - |
| Jul-08 2025 | $0.00004696 | $0.00004643 | $0.00004696 | $0.00004643 | - | - |
| Jul-07 2025 | $0.00004643 | $0.00004643 | $0.00004708 | $0.00004708 | - | - |
| Jun-26 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-25 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-24 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-23 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-22 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-21 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-20 2025 | $0.00004541 | $0.00004455 | $0.00004541 | $0.00004455 | - | - |