시가총액 $4.25T
0.33%
볼륨 24시간 $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
코인
33.120
+17
거래소
885
마지막 업데이트
3 초 전에
Mission Moon (MOONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $42 | - |
| Feb-27 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $42 | - |
| Feb-26 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $7 | - |
| Feb-25 2025 | $0.0000117 | $0.0000117 | $0.00001337 | $0.00001337 | $7 | - |
| Feb-24 2025 | $0.00001337 | $0.00001337 | $0.00001398 | $0.00001398 | $32 | - |
| Feb-23 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | $0 | - |
| Feb-22 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | $7 | - |
| Feb-21 2025 | $0.00001507 | $0.00001486 | $0.00001507 | $0.00001486 | $7 | - |
| Feb-20 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | $25 | - |
| Feb-19 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $0 | - |
| Feb-18 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $0 | - |
| Feb-17 2025 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | $0 | - |
| Feb-16 2025 | $0.00001607 | $0.00001607 | $0.00001671 | $0.00001671 | $0 | - |
| Feb-15 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | $35 | - |
| Feb-13 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | $8 | - |