시가총액 $2.10T
-2.02%
볼륨 24시간 $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
코인
28.728
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-11 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-10 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-09 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-08 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-07 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-06 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-05 2022 | $0.0000000538 | $0.0000000538 | $0.0000000564 | $0.0000000557 | - | - |
Jul-04 2022 | $0.0000000557 | $0.0000000506 | $0.0000000557 | $0.0000000519 | - | - |
Jul-03 2022 | $0.0000000519 | $0.0000000505 | $0.0000000524 | $0.0000000516 | - | - |
Jul-02 2022 | $0.0000000516 | $0.0000000499 | $0.0000000519 | $0.0000000513 | - | - |
Jul-01 2022 | $0.0000000513 | $0.0000000502 | $0.0000000532 | $0.0000000517 | - | - |
Jun-30 2022 | $0.0000000517 | $0.0000000487 | $0.0000000532 | $0.000000053 | - | - |
Jun-29 2022 | $0.000000053 | $0.0000000527 | $0.0000000556 | $0.0000000552 | - | - |
Jun-28 2022 | $0.0000000552 | $0.0000000552 | $0.0000000594 | $0.0000000577 | - | - |