시가총액 $2.40T
4.83%
볼륨 24시간 $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
코인
28.570
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
Jun-14 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
Jun-13 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
Jun-12 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
Jun-11 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
Jun-10 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
Jun-09 2022 | $1.4484 | $1.1849 | $1.5350 | $1.2534 | - | $25,691 |
Jun-08 2022 | $1.2539 | $1.2539 | $1.7179 | $1.7179 | $1 | $22,242 |
Jun-07 2022 | $1.7191 | $1.7083 | $2.0634 | $2.0163 | $2 | $30,493 |
Jun-06 2022 | $2.0191 | $1.8809 | $2.0594 | $1.9044 | $2 | $35,815 |
Jun-05 2022 | $1.9046 | $1.8786 | $2.2039 | $2.1871 | $6 | $33,784 |
Jun-04 2022 | $2.1870 | $2.1191 | $2.3693 | $2.3216 | $11 | $38,793 |
Jun-03 2022 | $2.3218 | $2.0809 | $2.5481 | $2.2776 | $71 | $41,183 |
Jun-02 2022 | $2.2986 | $1.6583 | $2.3379 | $1.8762 | $5 | $40,771 |
Jun-01 2022 | $1.8768 | $1.7589 | $2.4134 | $2.2737 | $30,581 | $33,291 |