시가총액 $4.14T
0.83%
볼륨 24시간 $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Mirrored Square (MSQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-14 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-13 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-12 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-11 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-10 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-09 2022 | $1.0662 | $0.861839 | $1.1164 | $0.911655 | - | - |
| Jun-08 2022 | $0.912038 | $0.912038 | $1.2494 | $1.2494 | $1 | - |
| Jun-07 2022 | $1.2503 | $1.2262 | $1.4639 | $1.3316 | $1 | - |
| Jun-06 2022 | $1.3335 | $1.2820 | $1.5335 | $1.3664 | $1 | - |
| Jun-05 2022 | $1.3666 | $1.3267 | $1.5591 | $1.5471 | $4 | - |
| Jun-04 2022 | $1.5471 | $1.4990 | $1.6902 | $1.6558 | $5 | - |
| Jun-03 2022 | $1.6557 | $1.5093 | $2.0553 | $1.9698 | $35 | - |
| Jun-02 2022 | $1.9879 | $1.2620 | $2.0426 | $2.0426 | $0 | - |
| Jun-01 2022 | $2.0433 | $1.6029 | $2.3075 | $1.9800 | $916 | - |