시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $3.7362 | $3.7362 | $3.7362 | $3.7362 | - | - |
Jun-14 2022 | $3.7362 | $3.7362 | $3.7362 | $3.7362 | - | - |
Jun-13 2022 | $3.7362 | $3.7362 | $3.7362 | $3.7362 | - | - |
Jun-12 2022 | $3.7362 | $3.7362 | $3.7362 | $3.7362 | - | - |
Jun-11 2022 | $3.7362 | $3.7362 | $3.7362 | $3.7362 | - | - |
Jun-10 2022 | $3.7362 | $3.7362 | $3.7362 | $3.7362 | - | - |
Jun-09 2022 | $3.7362 | $3.0747 | $3.9832 | $3.2524 | - | - |
Jun-08 2022 | $3.2538 | $3.2538 | $4.4576 | $4.4576 | $2 | - |
Jun-07 2022 | $4.4609 | $4.4328 | $5.337 | $5.215 | $3 | - |
Jun-06 2022 | $5.222 | $5.038 | $5.700 | $5.269 | $2 | - |
Jun-05 2022 | $5.270 | $5.198 | $6.124 | $6.077 | $8 | - |
Jun-04 2022 | $6.077 | $5.888 | $6.444 | $6.313 | $14 | - |
Jun-03 2022 | $6.312 | $5.705 | $8.012 | $6.502 | $39 | - |
Jun-02 2022 | $6.562 | $4.6127 | $6.777 | $6.478 | $10 | - |
Jun-01 2022 | $6.481 | $6.073 | $8.903 | $8.770 | $101 | - |