시가총액 $2.54T -0.87%
볼륨 24시간 $134.93B -29.92%
BTC % 50.78% 0.55%
ETH % 15.75% -3.3%
코인 28.212 +23
거래소 885
마지막 업데이트 32 초 전에
Mirrored Galaxy Digital Holdings Ltd MGLXY

Mirrored Galaxy Digital Holdings Ltd (MGLXY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-15 2022 $0.00135128 $0.00135128 $0.00135128 $0.00135128 - -
Jun-14 2022 $0.00135128 $0.00135128 $0.00135128 $0.00135128 - -
Jun-13 2022 $0.00135128 $0.00135128 $0.00135128 $0.00135128 - -
Jun-12 2022 $0.00135128 $0.00135128 $0.00135128 $0.00135128 - -
Jun-11 2022 $0.00135128 $0.00135128 $0.00135128 $0.00135128 - -
Jun-10 2022 $0.00135128 $0.00135128 $0.00135128 $0.00135128 - -
Jun-09 2022 $0.00135128 $0.00112395 $0.00145605 $0.00118892 - -
Jun-08 2022 $0.00118942 $0.00118942 $0.00162949 $0.00162949 $1 -
Jun-07 2022 $0.00163068 $0.00162042 $0.00190887 $0.00185721 $1 -
Jun-06 2022 $0.00185983 $0.00172372 $0.00204301 $0.00173611 $0 -
Jun-05 2022 $0.0017363 $0.00168712 $0.00201889 $0.00200342 $10 -
Jun-04 2022 $0.00200339 $0.00188904 $0.00240322 $0.00237546 $36 -
Jun-03 2022 $0.00237536 $0.00209509 $0.00494855 $0.00301049 $227 -
Jun-02 2022 $0.00302247 $0.00132003 $0.00311462 $0.00232338 $48 -
Jun-01 2022 $0.00232416 $0.00051149 $0.00404268 $0.00305375 $51,015 -

Mirrored Galaxy Digital Holdings Ltd (MGLXY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 166일 동안 분석, 09-02-2024일부터.