시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
MirArc Chain (MAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.057556 | $0.057556 | $0.057556 | $0.057556 | - | - |
| May-28 2023 | $0.057556 | $0.057556 | $0.057556 | $0.057556 | - | - |
| May-27 2023 | $0.057556 | $0.057556 | $0.057556 | $0.057556 | - | - |
| May-26 2023 | $0.057556 | $0.057556 | $0.057556 | $0.057556 | - | - |
| May-25 2023 | $0.057556 | $0.057556 | $0.057556 | $0.057556 | - | - |
| May-24 2023 | $0.057556 | $0.057556 | $0.057556 | $0.057556 | - | - |
| May-23 2023 | $0.057556 | $0.057539 | $0.061555 | $0.059089 | - | - |
| May-22 2023 | $0.059088 | $0.056992 | $0.062058 | $0.058495 | $2,161 | - |
| May-21 2023 | $0.058497 | $0.057776 | $0.062035 | $0.058807 | $2,126 | - |
| May-20 2023 | $0.058808 | $0.057107 | $0.062323 | $0.061994 | $2,100 | - |
| May-19 2023 | $0.061993 | $0.057652 | $0.06302 | $0.059408 | $2,140 | - |
| May-18 2023 | $0.059406 | $0.056992 | $0.063017 | $0.05887 | $2,065 | - |
| May-17 2023 | $0.05887 | $0.057603 | $0.062477 | $0.059334 | $2,109 | - |
| May-16 2023 | $0.059334 | $0.056996 | $0.06249 | $0.059757 | $2,094 | - |
| May-15 2023 | $0.059757 | $0.057345 | $0.06249 | $0.060707 | $2,129 | - |