시가총액 $2.23T
-0.38%
볼륨 24시간 $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
코인
28.508
+15
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
Sep-20 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
Sep-19 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
Sep-18 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
Sep-17 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
Sep-16 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
Sep-15 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
Sep-14 2022 | $0.0000002934 | $0.0000002912 | $0.000000296 | $0.0000002916 | - | - |
Sep-13 2022 | $0.0000002915 | $0 | $0.0000003136 | $0.0000003127 | $258 | - |
Sep-12 2022 | $0.0000003128 | $0.0000003108 | $0.0000003191 | $0.0000003142 | $10 | - |
Sep-11 2022 | $0.0000003142 | $0.0000003111 | $0.0000003169 | $0.0000003168 | $10 | - |
Sep-10 2022 | $0.0000003168 | $0.0000003102 | $0.0000003175 | $0.000000312 | $3 | - |
Sep-09 2022 | $0.000000312 | $0.0000002938 | $0.0000003133 | $0.0000002938 | $203 | - |
Sep-08 2022 | $0.0000002938 | $0.000000291 | $0.0000002955 | $0.0000002936 | - | - |
Sep-07 2022 | $0.0000002937 | $0.0000002738 | $0.000000295 | $0.0000002781 | $4 | - |