시가총액 $4.15T 1.07%
볼륨 24시간 $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Mintify MINT

Mintify (MINT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00155808 $0.00127645 $0.00208018 $0.00127882 $20,970 -
Oct-25 2025 $0.00127991 $0.00124175 $0.00141786 $0.00141786 $550 -
Oct-24 2025 $0.00141604 $0.00136783 $0.00186751 $0.00186493 $740 -
Oct-23 2025 $0.00194257 $0.00176491 $0.00204676 $0.00187877 $7,264 -
Oct-22 2025 $0.00174991 $0.00174991 $0.00207174 $0.00207174 $2,905 -
Oct-21 2025 $0.00209734 $0.00151616 $0.00215188 $0.00166713 $5,448 -
Oct-20 2025 $0.00166563 $0.00166563 $0.00199722 $0.00199722 $2,542 -
Oct-19 2025 $0.00186292 $0.00186292 $0.00240749 $0.00240749 $2,191 -
Oct-18 2025 $0.00242674 $0.00172219 $0.00278746 $0.00172219 $30,848 -
Oct-17 2025 $0.00172537 $0.00152771 $0.00190261 $0.00164151 $7,474 -
Oct-16 2025 $0.00164348 $0.00140994 $0.00171017 $0.00153893 $11,530 -
Oct-15 2025 $0.00155522 $0.00138532 $0.00200319 $0.00200319 $50,465 -
Oct-14 2025 $0.00200355 $0.00200355 $0.00296905 $0.00293169 $44,745 -
Oct-13 2025 $0.0028798 $0.00151937 $0.00374809 $0.00151937 $117,811 -
Oct-12 2025 $0.00149587 $0.00141682 $0.00149863 $0.00142608 $9,054 -

Mintify (MINT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 216일 동안 분석, 25-03-2025일부터.