시가총액 $2.65T
1.6%
볼륨 24시간 $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
코인
34.479
+3
거래소
885
마지막 업데이트
3 의사록 전에
Mintify (MINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-13 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-12 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-11 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-10 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-09 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-08 2026 | $0.0002205 | $0.0002205 | $0.00022622 | $0.00022614 | - | - |
| Feb-07 2026 | $0.00022614 | $0.00022614 | $0.00022614 | $0.00022614 | - | - |
| Feb-06 2026 | $0.00022614 | $0.00022614 | $0.00023133 | $0.00023133 | - | - |
| Feb-05 2026 | $0.00023133 | $0.00023133 | $0.00023612 | $0.00023612 | - | - |
| Feb-04 2026 | $0.00023169 | $0.00023169 | $0.00023169 | $0.00023169 | - | - |
| Feb-03 2026 | $0.00023169 | $0.00019755 | $0.00023169 | $0.00019755 | - | - |
| Feb-02 2026 | $0.00019755 | $0.00019755 | $0.00019755 | $0.00019755 | - | - |
| Feb-01 2026 | $0.00030578 | $0.00030578 | $0.00031885 | $0.00031885 | - | - |
| Jan-31 2026 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |