시가총액 $4.52T 1.12%
볼륨 24시간 $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 54 초 전에
Mintify MINT

Mintify (MINT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00159229 $0.00159224 $0.00176565 $0.00173726 $3,160 -
Oct-03 2025 $0.0017647 $0.00151425 $0.0017704 $0.00156522 $14,589 -
Oct-02 2025 $0.00157618 $0.00149176 $0.00168621 $0.00164431 $9,031 -
Oct-01 2025 $0.0017637 $0.00174393 $0.00192689 $0.00190943 $5,549 -
Sep-30 2025 $0.00190415 $0.00181478 $0.00190873 $0.00183483 $6,607 -
Sep-29 2025 $0.00181659 $0.00180885 $0.00191695 $0.0019168 $6,613 -
Sep-28 2025 $0.00191689 $0.00184945 $0.00191829 $0.00186694 $2,522 -
Sep-27 2025 $0.00186697 $0.00186507 $0.00188929 $0.00188895 $358 -
Sep-26 2025 $0.00188474 $0.00183428 $0.00193506 $0.00192457 $8,706 -
Sep-25 2025 $0.00192024 $0.00191447 $0.00197121 $0.00197121 $4,259 -
Sep-24 2025 $0.00197119 $0.00196756 $0.00200114 $0.00197401 $669 -
Sep-23 2025 $0.00197985 $0.00196648 $0.00203555 $0.00203555 $2,142 -
Sep-22 2025 $0.00203558 $0.00203558 $0.00235955 $0.00235955 $14,135 -
Sep-21 2025 $0.00235964 $0.00235964 $0.00238593 $0.00236207 $249 -
Sep-20 2025 $0.00236209 $0.0023423 $0.00238442 $0.00235507 $838 -

Mintify (MINT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 194일 동안 분석, 26-03-2025일부터.