시가총액 $2.57T
-0.44%
볼륨 24시간 $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Mint Blockchain (MINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00372892 | $0.00203656 | $0.00424801 | $0.0020405 | - | - |
| Feb-07 2026 | $0.00204729 | $0.00184889 | $0.00275099 | $0.00190996 | - | - |
| Feb-06 2026 | $0.00191018 | $0.00129825 | $0.00249674 | $0.00130696 | - | - |
| Feb-05 2026 | $0.00130342 | $0.00096789 | $0.00197592 | $0.00097224 | - | - |
| Feb-04 2026 | $0.0009723 | $0.00095368 | $0.0010391 | $0.00096796 | - | - |
| Feb-03 2026 | $0.00094684 | $0.00088582 | $0.00097401 | $0.00088652 | - | - |
| Feb-02 2026 | $0.00088458 | $0.00088458 | $0.00093032 | $0.00089823 | - | - |
| Feb-01 2026 | $0.000932 | $0.00085905 | $0.00097376 | $0.00090037 | - | - |
| Jan-31 2026 | $0.00093739 | $0.00085923 | $0.00093794 | $0.00088156 | - | - |
| Jan-30 2026 | $0.00087968 | $0.00087947 | $0.00094835 | $0.00094835 | - | - |
| Jan-29 2026 | $0.00093901 | $0.00092851 | $0.0009558 | $0.0009332 | - | - |
| Jan-28 2026 | $0.00093324 | $0.00093318 | $0.00102862 | $0.00095508 | - | - |
| Jan-27 2026 | $0.00099004 | $0.00089891 | $0.00099004 | $0.00089905 | - | - |
| Jan-26 2026 | $0.00089905 | $0.00089873 | $0.0010014 | $0.00099928 | - | - |
| Jan-25 2026 | $0.00099927 | $0.00090093 | $0.00102668 | $0.00102668 | - | - |