시가총액 $3.90T
-0.06%
볼륨 24시간 $235.70B
BTC % 60.13%
0.15%
ETH % 9.15%
-0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
27 초 전에
Mint Blockchain (MINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00735215 | $0.00735215 | $0.00852189 | $0.00852189 | $509,729 | - |
| Jul-11 2025 | $0.00852233 | $0.00722259 | $0.00864193 | $0.00732974 | $876,123 | - |
| Jul-10 2025 | $0.00733009 | $0.00673002 | $0.00742333 | $0.00695966 | $433,879 | - |
| Jul-09 2025 | $0.0069837 | $0.00678994 | $0.00726521 | $0.00678994 | $188,409 | - |
| Jul-08 2025 | $0.0067921 | $0.00660714 | $0.00682142 | $0.00660984 | $88,318 | - |
| Jul-07 2025 | $0.00660936 | $0.00631016 | $0.0067901 | $0.00638942 | $88,501 | - |
| Jul-06 2025 | $0.00639835 | $0.00631381 | $0.00663181 | $0.00648849 | $144,746 | - |
| Jul-05 2025 | $0.00648068 | $0.00625615 | $0.00671587 | $0.00671587 | $49,877 | - |
| Jul-04 2025 | $0.00607634 | $0.00528682 | $0.00677888 | $0.00528682 | $86,734 | - |
| Jul-03 2025 | $0.00538497 | $0.00387148 | $0.00608762 | $0.00387148 | $211,955 | - |
| Jul-02 2025 | $0.00383532 | $0.00367104 | $0.00578595 | $0.00387117 | $86,169 | - |
| Jul-01 2025 | $0.00389069 | $0.00388078 | $0.0057828 | $0.0057828 | $182,512 | - |
| Jun-30 2025 | $0.0057828 | $0.00416193 | $0.00578868 | $0.0048108 | $153,385 | - |
| Jun-29 2025 | $0.00578496 | $0.00470917 | $0.00578496 | $0.00479974 | $252,899 | - |
| Jun-28 2025 | $0.00480618 | $0.00465795 | $0.0055419 | $0.00554049 | $386,346 | - |