시가총액 $4.52T -0.84%
볼륨 24시간 $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
코인 33.331 +9
거래소 885
마지막 업데이트 1 분 전에
Mint Blockchain MINT

Mint Blockchain (MINT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00300782 $0.00290182 $0.00308255 $0.00292707 $29,264 -
Oct-04 2025 $0.00284881 $0.00256015 $0.00286925 $0.00256107 $31,125 -
Oct-03 2025 $0.00260503 $0.00252054 $0.00283698 $0.00252567 $37,943 -
Oct-02 2025 $0.00247354 $0.00234494 $0.00281265 $0.00279536 $37,083 -
Oct-01 2025 $0.00290941 $0.0027577 $0.00303895 $0.00294212 $33,643 -
Sep-30 2025 $0.00288184 $0.00272017 $0.00299218 $0.00272017 $32,316 -
Sep-29 2025 $0.00272328 $0.00271595 $0.00302604 $0.00299866 $34,931 -
Sep-28 2025 $0.00299752 $0.00297165 $0.00319298 $0.00319298 $30,493 -
Sep-27 2025 $0.00318217 $0.00284961 $0.00335938 $0.00291565 $28,320 -
Sep-26 2025 $0.00289515 $0.00289054 $0.00356434 $0.00354936 $36,855 -
Sep-25 2025 $0.00355338 $0.00344983 $0.00362325 $0.00350648 $29,042 -
Sep-24 2025 $0.00365688 $0.00359179 $0.00394265 $0.00359179 $29,269 -
Sep-23 2025 $0.00345092 $0.00326379 $0.00347887 $0.00326478 $28,514 -
Sep-22 2025 $0.00328801 $0.00327105 $0.00415512 $0.00415512 $31,238 -
Sep-21 2025 $0.00416412 $0.00409302 $0.00418637 $0.00414172 $28,181 -

Mint Blockchain (MINT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 207일 동안 분석, 13-03-2025일부터.