시가총액 $4.18T 1.76%
볼륨 24시간 $340.11B 39.82%
BTC % 55.13% 0.01%
ETH % 12.16% 1.8%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Mint Blockchain MINT

Mint Blockchain (MINT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00206348 $0.00206348 $0.00264091 $0.00213138 $49,019 -
Oct-25 2025 $0.00213145 $0.00210153 $0.00262905 $0.00262905 $28,606 -
Oct-24 2025 $0.00264819 $0.00252788 $0.00271087 $0.00253959 $28,692 -
Oct-23 2025 $0.00253163 $0.00251561 $0.00267871 $0.00256658 $32,889 -
Oct-22 2025 $0.00251257 $0.00221515 $0.0027406 $0.00230025 $29,698 -
Oct-21 2025 $0.0023689 $0.0023689 $0.00265017 $0.00249158 $32,383 -
Oct-20 2025 $0.00250013 $0.00248113 $0.00252397 $0.00250622 $30,405 -
Oct-19 2025 $0.00251538 $0.00248522 $0.00266551 $0.00251521 $30,301 -
Oct-18 2025 $0.00251591 $0.00212974 $0.00267237 $0.00212974 $57,980 -
Oct-17 2025 $0.0021222 $0.00198991 $0.00213139 $0.0020562 $33,747 -
Oct-16 2025 $0.00210874 $0.00189757 $0.00231336 $0.00197863 $37,055 -
Oct-15 2025 $0.00199832 $0.00188629 $0.00258565 $0.00213462 $62,808 -
Oct-14 2025 $0.00214059 $0.00214059 $0.0026404 $0.00262507 $42,538 -
Oct-13 2025 $0.00263478 $0.00235527 $0.00332813 $0.00235527 $84,842 -
Oct-12 2025 $0.002361 $0.00235627 $0.00275539 $0.00271101 $34,191 -

Mint Blockchain (MINT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 228일 동안 분석, 13-03-2025일부터.