시가총액 $4.12T
-0.92%
볼륨 24시간 $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
코인
32.814
+10
거래소
885
마지막 업데이트
3 의사록 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Mint Blockchain (MINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00516784 | $0.00511036 | $0.00572895 | $0.00563587 | $488,171 | - |
| Aug-18 2025 | $0.00562437 | $0.00562437 | $0.00594699 | $0.00574543 | $271,951 | - |
| Aug-17 2025 | $0.00573568 | $0.00563451 | $0.00610624 | $0.00577111 | $311,699 | - |
| Aug-16 2025 | $0.00576994 | $0.00535867 | $0.00609157 | $0.00598399 | $274,205 | - |
| Aug-15 2025 | $0.00597041 | $0.0058746 | $0.00724009 | $0.00724009 | $167,828 | - |
| Aug-14 2025 | $0.00716699 | $0.00716699 | $0.00856133 | $0.00819209 | $147,552 | - |
| Aug-13 2025 | $0.00823636 | $0.00813903 | $0.00869595 | $0.00869595 | $208,117 | - |
| Aug-12 2025 | $0.00828969 | $0.00828969 | $0.00882444 | $0.00840593 | $169,023 | - |
| Aug-11 2025 | $0.00837843 | $0.00825856 | $0.00884534 | $0.00843097 | $224,395 | - |
| Aug-10 2025 | $0.00844048 | $0.00814619 | $0.00857047 | $0.00843718 | $182,034 | - |
| Aug-09 2025 | $0.00840973 | $0.00814976 | $0.00868926 | $0.00867799 | $208,836 | - |
| Aug-08 2025 | $0.0086586 | $0.00790786 | $0.00871931 | $0.00871843 | $222,841 | - |
| Aug-07 2025 | $0.00860045 | $0.00829073 | $0.00907988 | $0.00903282 | $238,418 | - |
| Aug-06 2025 | $0.00851856 | $0.00851721 | $0.010509 | $0.010238 | $206,529 | - |
| Aug-05 2025 | $0.010167 | $0.00938759 | $0.010891 | $0.010754 | $329,180 | - |