시가총액 $3.18T
0.29%
볼륨 24시간 $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
Mint Blockchain (MINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00178176 | $0.00145889 | $0.00184156 | $0.00147972 | - | - |
| Dec-26 2025 | $0.00147688 | $0.00140017 | $0.00161064 | $0.00142005 | - | - |
| Dec-25 2025 | $0.00138727 | $0.00136217 | $0.00157906 | $0.00149209 | - | - |
| Dec-24 2025 | $0.00149215 | $0.00089952 | $0.00179876 | $0.00089952 | - | - |
| Dec-23 2025 | $0.00103951 | $0.00103948 | $0.00174911 | $0.00141912 | $28,585 | - |
| Dec-22 2025 | $0.00138902 | $0.00122952 | $0.00209934 | $0.0020397 | $28,437 | - |
| Dec-21 2025 | $0.00178938 | $0.00178938 | $0.00304887 | $0.00234931 | $29,121 | - |
| Dec-20 2025 | $0.00239913 | $0.00195897 | $0.0030786 | $0.00231857 | $45,165 | - |
| Dec-19 2025 | $0.00232876 | $0.00214881 | $0.00314815 | $0.00224884 | $34,971 | - |
| Dec-18 2025 | $0.00224866 | $0.00220875 | $0.00283891 | $0.00231876 | $29,674 | - |
| Dec-17 2025 | $0.00231928 | $0.00231897 | $0.00278972 | $0.00278972 | $28,307 | - |
| Dec-16 2025 | $0.00278961 | $0.00260055 | $0.00309036 | $0.00299976 | $28,399 | - |
| Dec-15 2025 | $0.00296952 | $0.00285006 | $0.00549066 | $0.00544127 | $29,663 | - |
| Dec-14 2025 | $0.0051306 | $0.0028411 | $0.014134 | $0.014134 | $29,840 | - |
| Dec-13 2025 | $0.013683 | $0.0037202 | $0.013683 | $0.00376073 | $29,175 | - |