시가총액 $2.56T
2.64%
볼륨 24시간 $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
코인
28.240
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
Apr-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
Apr-16 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
Apr-15 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
Mar-26 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
Mar-25 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
Mar-14 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
Mar-13 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
Mar-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $4 | - |
Mar-05 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $4 | - |
Feb-23 2022 | $0 | $0 | $0 | $0 | - | - |
Feb-22 2022 | $0 | $0 | $0 | $0 | - | - |
Feb-21 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $14 | - |
Feb-20 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $14 | - |
Feb-08 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | - | - |