시가총액 $2.79T
1.62%
볼륨 24시간 $255.84B
-4.19%
BTC % 54.23%
-1.1%
ETH % 13.1%
2.44%
코인
29.449
+11
거래소
885
마지막 업데이트
3 의사록 전에
Minionverse (MIVRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
| Apr-08 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
| Apr-07 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
| Apr-06 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
| Apr-05 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
| Apr-04 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
| Apr-03 2023 | $0.00011642 | $0.0001161 | $0.00011663 | $0.00011641 | - | - |
| Apr-02 2023 | $0.0001164 | $0.00011406 | $0.00011655 | $0.00011406 | $3 | - |
| Apr-01 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
| Mar-31 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
| Mar-30 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
| Mar-29 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
| Mar-28 2023 | $0.00011406 | $0.00011406 | $0.00011407 | $0.00011407 | - | - |
| Mar-27 2023 | $0.00011411 | $0.00011382 | $0.00011493 | $0.00011493 | $1 | - |
| Mar-26 2023 | $0.00011493 | $0.00011464 | $0.00011521 | $0.00011487 | - | - |