시가총액 $4.54T -0.53%
볼륨 24시간 $306.57B -0.58%
BTC % 54.52% -0.12%
ETH % 12.15% 0.32%
코인 33.333 +11
거래소 885
마지막 업데이트 3 의사록 전에
Minions MINIONS

Minions (MINIONS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000000069775339909 $0.000000000000050475721979 $0.000000000000113429510819 $0.000000000000081309957869 - -
Oct-04 2025 $0.000000000000081309957869 $0.000000000000081309957869 $0.000000000000081309957869 $0.000000000000081309957869 - -
Oct-03 2025 $0.000000000000081309957869 $0.000000000000044409742569 $0.000000000000081309957869 $0.000000000000044409742569 - -
Oct-02 2025 $0.000000000000044409742569 $0.000000000000044409742569 $0.000000000000044409742569 $0.000000000000044409742569 - -
Oct-01 2025 $0.000000000000044409742569 $0.000000000000044409742569 $0.000000000000303886440432 $0.000000000000082695442911 - -
Sep-30 2025 $0.000000000000083146007973 $0.000000000000070359063257 $0.000000000000211097575032 $0.000000000000172026216372 - -
Sep-29 2025 $0.000000000000172026216372 $0.000000000000025703843499 $0.000000000000172026216372 $0.000000000000030040008951 - -
Sep-28 2025 $0.000000000000030040008951 $0.000000000000030040008951 $0.000000000000046090858857 $0.000000000000046090858857 - -
Sep-27 2025 $0.000000000000046090858857 $0.00000000000002092993676 $0.000000000000046090858857 $0.00000000000002092993676 - -
Sep-26 2025 $0.00000000000002092993676 $0.00000000000002092993676 $0.000000000000028129262781 $0.000000000000028129262781 - -
Sep-25 2025 $0.000000000000028129262781 $0.000000000000028129262781 $0.000000000000028129262781 $0.000000000000028129262781 - -
Sep-24 2025 $0.000000000000028129262781 $0.000000000000022679500184 $0.000000000000036627125157 $0.000000000000025638135359 - -
Sep-23 2025 $0.000000000000025638135359 $0.00000000000001938100424 $0.000000000000029950572317 $0.000000000000029950572317 - -
Sep-22 2025 $0.000000000000029950572317 $0.000000000000021721452016 $0.000000000000029950572317 $0.000000000000028586445411 $6 -
Sep-21 2025 $0.000000000000028586445411 $0.000000000000028586445411 $0.000000000000031725873137 $0.000000000000031725873137 - -

Minions (MINIONS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 96일 동안 분석, 02-07-2025일부터.