시가총액 $4.16T 2.06%
볼륨 24시간 $362.79B -4.49%
BTC % 54.7% -1.17%
ETH % 12.51% 2.63%
코인 32.827 +13
거래소 885
마지막 업데이트 1 분 전에
Minions MINIONS

Minions (MINIONS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000000000014008299048 $0.000000000000009869109665 $0.000000000000019140866697 $0.000000000000019140866697 - -
Aug-18 2025 $0.000000000000019465424015 $0.000000000000017933769789 $0.000000000000024513528845 $0.000000000000023938524218 - -
Aug-17 2025 $0.000000000000023938524218 $0.000000000000014353233594 $0.000000000000037244682379 $0.000000000000037244682379 - -
Aug-16 2025 $0.000000000000037244682379 $0.000000000000030634581603 $0.000000000000037244682379 $0.000000000000032465187148 - -
Aug-15 2025 $0.000000000000032465187148 $0.000000000000032465187148 $0.000000000000039743307401 $0.000000000000039743307401 - -
Aug-14 2025 $0.000000000000039743307401 $0.000000000000039743307401 $0.00000000000004942027892 $0.000000000000039920620381 - -
Aug-13 2025 $0.000000000000028153453072 $0.000000000000028153453072 $0.000000000000041989468372 $0.000000000000041710338046 $7 -
Aug-12 2025 $0.000000000000041710338046 $0.000000000000041710338046 $0.000000000000054379838152 $0.000000000000054379838152 - -
Aug-11 2025 $0.000000000000054379838152 $0.000000000000054379838152 $0.000000000000063676333009 $0.000000000000063676333009 - -
Aug-10 2025 $0.000000000000063676333009 $0.000000000000043897902981 $0.000000000000074883133688 $0.000000000000074883133688 - -
Aug-09 2025 $0.000000000000074883133688 $0.000000000000050465933507 $0.000000000000074883133688 $0.000000000000050465933507 - -
Aug-08 2025 $0.000000000000050465933507 $0.000000000000041899620144 $0.000000000000050465933507 $0.000000000000047481438733 - -
Aug-07 2025 $0.000000000000047481438733 $0.00000000000003857263063 $0.000000000000061146997534 $0.00000000000004437788365 - -
Aug-06 2025 $0.000000000000040630675456 $0.000000000000034608737848 $0.000000000000065194107565 $0.000000000000056302605146 $48 -
Aug-05 2025 $0.000000000000056302605146 $0.000000000000055208060089 $0.000000000000094526778404 $0.000000000000083731964726 - -

Minions (MINIONS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 49일 동안 분석, 03-07-2025일부터.