시가총액 $3.69T
3.43%
볼륨 24시간 $283.31B
31.53%
BTC % 60.06%
-0.74%
ETH % 9.19%
4.46%
코인
32.368
+9
거래소
885
마지막 업데이트
3 의사록 전에
Minions (MINIONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000000000000090854785386 | $0.000000000000082249402619 | $0.000000000000132853540189 | $0.000000000000130828727414 | $4,037 | - |
| Jul-08 2025 | $0.000000000000130587182007 | $0.00000000000008945580474 | $0.000000000000137102278432 | $0.000000000000099016646083 | $5,900 | - |
| Jul-07 2025 | $0.000000000000099389735199 | $0.000000000000091892947934 | $0.000000000000244475272382 | $0.000000000000226375253901 | $10,276 | - |
| Jul-06 2025 | $0.000000000000225670170316 | $0.000000000000215722835234 | $0.000000000000266161276135 | $0.000000000000216368607384 | $5,610 | - |
| Jul-05 2025 | $0.000000000000222585009671 | $0.000000000000221914429467 | $0.000000000000286449735507 | $0.000000000000239357142208 | $5,839 | - |
| Jul-04 2025 | $0.000000000000238673763629 | $0.000000000000238118874633 | $0.000000000000316779205878 | $0.000000000000316779205878 | $9,386 | - |
| Jul-03 2025 | $0.000000000000334879085964 | $0.000000000000313274242998 | $0.000000000000476173089941 | $0.000000000000476173089941 | $32,528 | - |
| Jul-02 2025 | $0.000000000000547217941266 | $0.000000000000354202231154 | $0.000000000000576125028255 | $0.000000000000418056706384 | $89,785 | - |