시가총액 $4.30T
1.89%
볼륨 24시간 $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
Minidoge (minidoge.world) (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Sep-09 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Sep-08 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Sep-07 2025 | $0.00002515 | $0.00002478 | $0.00002515 | $0.00002478 | - | - |
| Sep-06 2025 | $0.00002478 | $0.00002478 | $0.00002565 | $0.00002565 | - | - |
| Sep-05 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Sep-04 2025 | $0.00002565 | $0.00002548 | $0.0000259 | $0.00002548 | $6 | - |
| Sep-03 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Sep-02 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Sep-01 2025 | $0.00002548 | $0.00002548 | $0.00002568 | $0.00002568 | - | - |
| Aug-31 2025 | $0.00002568 | $0.00002568 | $0.00002713 | $0.00002713 | - | - |
| Aug-30 2025 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Aug-29 2025 | $0.00002713 | $0.00002566 | $0.00002713 | $0.00002566 | - | - |
| Aug-28 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Aug-27 2025 | $0.00002566 | $0.00002465 | $0.00002566 | $0.00002465 | - | - |