시가총액 $3.47T
2.23%
볼륨 24시간 $235.10B
-15.06%
BTC % 60.76%
-0.32%
ETH % 8.51%
1.41%
코인
32.230
+11
거래소
885
마지막 업데이트
57 초 전에
MiniDoge (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00014615 | $0.00014615 | $0.00014615 | $0.00014615 | - | - |
| Jun-22 2025 | $0.00014615 | $0.00013896 | $0.00014615 | $0.00013896 | - | - |
| Jun-21 2025 | $0.00013896 | $0.00013876 | $0.00014301 | $0.00014301 | - | - |
| Jun-20 2025 | $0.00014301 | $0.00014301 | $0.00014301 | $0.00014301 | - | - |
| Jun-19 2025 | $0.00014301 | $0.00014283 | $0.00014301 | $0.00014283 | - | - |
| Jun-18 2025 | $0.00014283 | $0.00014283 | $0.00016067 | $0.00014664 | - | - |
| Jun-17 2025 | $0.00014664 | $0.00014664 | $0.00016385 | $0.00016385 | - | - |
| Jun-16 2025 | $0.00016385 | $0.00015916 | $0.00017753 | $0.00016926 | - | - |
| Jun-15 2025 | $0.00016926 | $0.0001477 | $0.00017003 | $0.0001477 | $198 | - |
| Jun-14 2025 | $0.0001477 | $0.0001477 | $0.0001614 | $0.00015175 | - | - |
| Jun-13 2025 | $0.00014895 | $0.00014773 | $0.00016356 | $0.00015646 | - | - |
| Jun-12 2025 | $0.00015646 | $0.00015646 | $0.00017923 | $0.00017895 | - | - |
| Jun-11 2025 | $0.00016281 | $0.00016281 | $0.0001851 | $0.00018403 | $58 | - |
| Jun-10 2025 | $0.00018403 | $0.00016056 | $0.00018403 | $0.00016056 | $1 | - |
| Jun-09 2025 | $0.00016056 | $0.00015366 | $0.00017495 | $0.00015366 | - | - |