시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
MiniDoge (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016132 | $0.00016132 | $0.0001696 | $0.0001696 | - | - |
| Jul-13 2025 | $0.0001696 | $0.0001696 | $0.0001696 | $0.0001696 | - | - |
| Jul-12 2025 | $0.0001696 | $0.00015801 | $0.0001696 | $0.00015801 | - | - |
| Jul-11 2025 | $0.00015801 | $0.00015121 | $0.00015801 | $0.00015121 | - | - |
| Jul-10 2025 | $0.00015121 | $0.00015053 | $0.00015121 | $0.00015053 | - | - |
| Jul-09 2025 | $0.00015053 | $0.00014654 | $0.00015053 | $0.00014654 | - | - |
| Jul-08 2025 | $0.00014654 | $0.00014278 | $0.00015841 | $0.00014278 | $2 | - |
| Jul-07 2025 | $0.00014278 | $0.00014278 | $0.00014278 | $0.00014278 | - | - |
| Jul-06 2025 | $0.00014278 | $0.00014278 | $0.00015546 | $0.00015546 | - | - |
| Jul-05 2025 | $0.00015546 | $0.00014242 | $0.00015723 | $0.00015548 | - | - |
| Jul-04 2025 | $0.00015548 | $0.00014383 | $0.0001636 | $0.0001636 | - | - |
| Jul-03 2025 | $0.0001636 | $0.00014796 | $0.00016553 | $0.00014796 | - | - |
| Jul-02 2025 | $0.00014796 | $0.00014247 | $0.00014796 | $0.00014247 | - | - |
| Jul-01 2025 | $0.00014247 | $0.00014247 | $0.00014714 | $0.00014714 | - | - |
| Jun-30 2025 | $0.00014714 | $0.00014714 | $0.00014848 | $0.00014743 | - | - |