시가총액 $2.47T
-4.55%
볼륨 24시간 $170.28B
5.31%
BTC % 51.11%
1.01%
ETH % 15.42%
-4.21%
코인
28.222
+23
거래소
885
마지막 업데이트
1 분 전에
MINI SAFEMOON INU (MSMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.0000060241 | $0.0000056414 | $0.0000060683 | $0.0000056417 | - | - |
| Nov-22 2021 | $0.0000056408 | $0.0000056059 | $0.000005926 | $0.0000059253 | - | - |
| Nov-21 2021 | $0.000005929 | $0.0000058712 | $0.0000061069 | $0.0000060718 | - | - |
| Nov-20 2021 | $0.0000060765 | $0.0000058112 | $0.0000061023 | $0.0000058456 | - | - |
| Nov-19 2021 | $0.0000058431 | $0.0000053569 | $0.000005932 | $0.00000537 | - | - |
| Nov-18 2021 | $0.0000053561 | $0.0000053505 | $0.0000059109 | $0.0000058435 | - | - |
| Nov-17 2021 | $0.000005846 | $0.0000056481 | $0.0000060403 | $0.0000059512 | - | - |
| Nov-16 2021 | $0.000005951 | $0.0000058112 | $0.0000064031 | $0.0000063921 | $42,928 | - |
| Nov-15 2021 | $0.0000064004 | $0.0000063739 | $0.00001393 | $0.00001389 | $80,991 | - |
| Nov-14 2021 | $0.00001389 | $0.00001389 | $0.00001975 | $0.00001937 | $62,013 | - |
| Nov-13 2021 | $0.00001937 | $0.00001533 | $0.00001941 | $0.00001534 | $605,501 | - |
| Nov-12 2021 | $0.00001533 | $0.0000145 | $0.00013024 | $0.00011803 | $1,008,152 | - |
| Nov-11 2021 | $0.000118 | $0.00010853 | $0.00014606 | $0.00011868 | $998,554 | - |
| Nov-10 2021 | $0.00011856 | $0.00007732 | $0.00012881 | $0.00011555 | $1,555,815 | - |
| Nov-09 2021 | $0.00011575 | $0.0000742 | $0.00011932 | $0.00011785 | $1,814,238 | - |