시가총액 $3.45T
4.25%
볼륨 24시간 $300.94B
8.25%
BTC % 60.71%
-0.8%
ETH % 8.49%
2.59%
코인
32.229
+14
거래소
885
마지막 업데이트
1 분 전에
Mini Neiro (MININEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00000000001936405366587 | $0.00000000001936405366587 | $0.00000000001936405366587 | $0.00000000001936405366587 | $37 | - |
| Feb-03 2025 | $0.00000000001936405366587 | $0.000000000018817597355977 | $0.00000000001936405366587 | $0.000000000018817597355977 | $37 | - |
| Feb-02 2025 | $0.000000000022673897198446 | $0.000000000022673897198446 | $0.000000000022673897198446 | $0.000000000022673897198446 | $8 | - |
| Feb-01 2025 | $0.000000000022673897198446 | $0.000000000022673897198446 | $0.000000000022673897198446 | $0.000000000022673897198446 | $8 | - |
| Jan-31 2025 | $0.000000000023001140319451 | $0.000000000023001140319451 | $0.000000000023001140319451 | $0.000000000023001140319451 | $7 | - |
| Jan-30 2025 | $0.000000000023001140319451 | $0.000000000022715381530752 | $0.000000000023001140319451 | $0.000000000022715381530752 | $7 | - |
| Jan-29 2025 | $0.000000000022715381530752 | $0.000000000022715381530752 | $0.000000000022715381530752 | $0.000000000022715381530752 | $0 | - |
| Jan-28 2025 | $0.000000000022836893896505 | $0.000000000022836893896505 | $0.000000000022836893896505 | $0.000000000022836893896505 | $291 | - |
| Jan-27 2025 | $0.000000000022836893896505 | $0.000000000022836893896505 | $0.000000000025317294246813 | $0.000000000025317294246813 | $291 | - |
| Jan-26 2025 | $0.000000000025317294246813 | $0.000000000025317294246813 | $0.000000000025317294246813 | $0.000000000025317294246813 | $1 | - |
| Jan-24 2025 | $0.000000000025387848820274 | $0.000000000025387848820274 | $0.000000000025387848820274 | $0.000000000025387848820274 | $13 | - |
| Jan-23 2025 | $0.000000000025705082551173 | $0.000000000025705082551173 | $0.000000000025705082551173 | $0.000000000025705082551173 | $2 | - |
| Jan-22 2025 | $0.000000000025705082551173 | $0.000000000025620256782318 | $0.000000000025705082551173 | $0.000000000025620256782318 | $2 | - |
| Jan-21 2025 | $0.000000000025620256782318 | $0.000000000025150456109672 | $0.000000000025620256782318 | $0.000000000025150456109672 | $1 | - |
| Jan-20 2025 | $0.000000000025150456109672 | $0.000000000024704691848601 | $0.000000000025772266256206 | $0.000000000024704691848601 | $24 | - |