시가총액 $4.15T
0.9%
볼륨 24시간 $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Mini Donald (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019116 | $0.00018992 | $0.00019116 | $0.00018992 | - | - |
| Oct-25 2025 | $0.00018992 | $0.00018992 | $0.00019066 | $0.00019066 | - | - |
| Oct-24 2025 | $0.00019066 | $0.00018667 | $0.00019286 | $0.00018667 | $139 | - |
| Oct-23 2025 | $0.00018667 | $0.00018667 | $0.00018811 | $0.00018811 | - | - |
| Oct-22 2025 | $0.00018811 | $0.00018811 | $0.00019304 | $0.00019304 | - | - |
| Oct-21 2025 | $0.00019304 | $0.00019265 | $0.00020539 | $0.00020539 | - | - |
| Oct-20 2025 | $0.00020539 | $0.00020236 | $0.00020741 | $0.00020547 | - | - |
| Oct-19 2025 | $0.00020547 | $0.00020047 | $0.0002061 | $0.00020047 | - | - |
| Oct-18 2025 | $0.00020047 | $0.00019672 | $0.00020047 | $0.00019672 | - | - |
| Oct-17 2025 | $0.00019672 | $0.00019527 | $0.000222 | $0.000222 | - | - |
| Oct-16 2025 | $0.000222 | $0.000222 | $0.00022848 | $0.00022848 | - | - |
| Oct-15 2025 | $0.00022848 | $0.00022848 | $0.00022848 | $0.00022848 | - | - |
| Oct-14 2025 | $0.00022848 | $0.00022672 | $0.00024274 | $0.00024274 | - | - |
| Oct-13 2025 | $0.00024274 | $0.00023888 | $0.00024274 | $0.00023937 | - | - |
| Oct-12 2025 | $0.00023937 | $0.00022392 | $0.00023937 | $0.00022437 | - | - |