시가총액 $3.21T
0.6%
볼륨 24시간 $128.00B
-31.32%
BTC % 54.94%
0.1%
ETH % 11.25%
-0.17%
코인
33.889
+1
거래소
885
마지막 업데이트
1 분 전에
Mini Donald (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00013555 | $0.00013525 | $0.00013555 | $0.00013525 | - | - |
| Dec-30 2025 | $0.00013525 | $0.00013525 | $0.00013745 | $0.00013745 | - | - |
| Dec-29 2025 | $0.00013745 | $0.000133 | $0.00013745 | $0.000133 | - | - |
| Dec-28 2025 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | - | - |
| Dec-27 2025 | $0.000133 | $0.00013279 | $0.00013398 | $0.00013398 | - | - |
| Dec-26 2025 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
| Dec-25 2025 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
| Dec-24 2025 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
| Dec-23 2025 | $0.00013398 | $0.00013398 | $0.00013509 | $0.00013509 | - | - |
| Dec-22 2025 | $0.00013509 | $0.00013509 | $0.00013509 | $0.00013509 | - | - |
| Dec-21 2025 | $0.00013509 | $0.00013509 | $0.00013509 | $0.00013509 | - | - |
| Dec-20 2025 | $0.00013509 | $0.00013509 | $0.00013509 | $0.00013509 | - | - |
| Dec-19 2025 | $0.00013509 | $0.00013509 | $0.00013509 | $0.00013509 | - | - |
| Dec-18 2025 | $0.00013509 | $0.00012976 | $0.0001371 | $0.00013458 | - | - |
| Dec-17 2025 | $0.00013458 | $0.00013458 | $0.00014026 | $0.00014026 | - | - |