시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Mini Donald (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00028787 | $0.00028787 | $0.00028787 | $0.00028787 | - | - |
| Aug-18 2025 | $0.00028787 | $0.00028787 | $0.00029996 | $0.00029996 | - | - |
| Aug-17 2025 | $0.00029996 | $0.00029634 | $0.00029996 | $0.00029634 | - | - |
| Aug-16 2025 | $0.00029634 | $0.00029634 | $0.00031363 | $0.00031363 | - | - |
| Aug-15 2025 | $0.00031363 | $0.00031138 | $0.0003241 | $0.0003241 | - | - |
| Aug-14 2025 | $0.0003241 | $0.0003241 | $0.0003241 | $0.0003241 | - | - |
| Aug-13 2025 | $0.00031766 | $0.00031357 | $0.00031766 | $0.00031357 | - | - |
| Aug-12 2025 | $0.00031357 | $0.00029825 | $0.00031357 | $0.00029825 | - | - |
| Aug-11 2025 | $0.00029825 | $0.00029349 | $0.00031166 | $0.00030615 | - | - |
| Aug-10 2025 | $0.00030615 | $0.00030615 | $0.00031178 | $0.00031178 | - | - |
| Aug-09 2025 | $0.00031044 | $0.00029452 | $0.00031044 | $0.00029452 | - | - |
| Aug-08 2025 | $0.00029452 | $0.00026278 | $0.00029452 | $0.00026278 | $250 | - |
| Aug-07 2025 | $0.00026278 | $0.00026278 | $0.00026278 | $0.00026278 | - | - |
| Aug-06 2025 | $0.00026278 | $0.00026271 | $0.00026278 | $0.00026271 | - | - |
| Aug-05 2025 | $0.00026271 | $0.00026271 | $0.00027728 | $0.00027728 | - | - |