시가총액 $3.47T
-0.6%
볼륨 24시간 $200.82B
15.56%
BTC % 59.7%
0.4%
ETH % 8.84%
2.26%
코인
32.003
+9
거래소
885
마지막 업데이트
2 의사록 전에
Mini Donald (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00024555 | $0.00023962 | $0.00025747 | $0.00025747 | - | - |
| May-31 2025 | $0.00025747 | $0.00025747 | $0.0002665 | $0.0002665 | - | - |
| May-30 2025 | $0.0002665 | $0.00023283 | $0.00026845 | $0.00024435 | - | - |
| May-29 2025 | $0.00024435 | $0.00024435 | $0.00027639 | $0.00026722 | - | - |
| May-28 2025 | $0.00026722 | $0.00026547 | $0.00026722 | $0.00026547 | - | - |
| May-27 2025 | $0.00026547 | $0.00024332 | $0.00026547 | $0.00026042 | - | - |
| May-26 2025 | $0.00024747 | $0.00019598 | $0.00025438 | $0.00019598 | - | - |
| May-25 2025 | $0.00019598 | $0.00019598 | $0.00019853 | $0.00019853 | - | - |
| May-24 2025 | $0.00019853 | $0.00019853 | $0.00020075 | $0.00020075 | - | - |
| May-23 2025 | $0.00020075 | $0.00020075 | $0.00021586 | $0.00021193 | - | - |
| May-22 2025 | $0.00021193 | $0.00020553 | $0.00021522 | $0.00020553 | - | - |
| May-21 2025 | $0.00020553 | $0.00020295 | $0.00021055 | $0.00021055 | - | - |
| May-20 2025 | $0.00021055 | $0.00020554 | $0.00021055 | $0.00020554 | - | - |
| May-19 2025 | $0.00020554 | $0.00019865 | $0.00023558 | $0.00023558 | - | - |
| May-18 2025 | $0.00023558 | $0.00022901 | $0.00023558 | $0.00022901 | - | - |