시가총액 $2.60T 1.64%
볼륨 24시간 $110.17B -42.55%
BTC % 51.9% 0.09%
ETH % 15.04% -0.93%
코인 28.269 +14
거래소 885
마지막 업데이트 1 분 전에
Mini Cat Coin MiniCat

Mini Cat Coin (MiniCat) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-02 2023 $0.0000000302 $0.0000000302 $0.0000000302 $0.0000000302 - -
Jan-01 2023 $0.0000000302 $0.0000000302 $0.0000000302 $0.0000000302 - -
Dec-31 2022 $0.0000000302 $0.0000000302 $0.0000000302 $0.0000000302 - -
Dec-30 2022 $0.0000000302 $0.0000000302 $0.0000000302 $0.0000000302 - -
Dec-29 2022 $0.0000000302 $0.0000000302 $0.0000000302 $0.0000000302 - -
Dec-28 2022 $0.0000000302 $0.0000000302 $0.0000000302 $0.0000000302 - -
Dec-27 2022 $0.0000000302 $0.00000003 $0.0000000304 $0.0000000301 - -
Dec-26 2022 $0.0000000303 $0.0000000299 $0.0000000419 $0.0000000419 $0 -
Dec-25 2022 $0.0000000419 $0.0000000419 $0.0000000419 $0.0000000419 - -
Dec-24 2022 $0.0000000419 $0.0000000419 $0.0000000419 $0.0000000419 - -
Dec-23 2022 $0.0000000419 $0.0000000419 $0.0000000419 $0.0000000419 - -
Dec-22 2022 $0.0000000419 $0.0000000411 $0.0000000425 $0.0000000421 - -
Dec-21 2022 $0.000000042 $0.000000042 $0.0000000681 $0.0000000681 $2 -
Dec-20 2022 $0.0000000681 $0.0000000681 $0.0000000681 $0.0000000681 - -
Dec-19 2022 $0.0000000681 $0.0000000681 $0.0000000681 $0.0000000681 - -

Mini Cat Coin (MiniCat)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 209일 동안 분석, 31-12-2023일부터.