시가총액 $2.59T
-0.75%
볼륨 24시간 $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
Mini Cardano (MADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000142 | $2 | - |
| May-17 2022 | $0.0000000142 | $0.0000000092 | $0.0000000143 | $0.0000000092 | $2 | - |
| May-16 2022 | $0.0000000092 | $0.0000000091 | $0.000000009300000000000001 | $0.0000000092 | - | - |
| May-15 2022 | $0.0000000171 | $0.0000000166 | $0.0000000174 | $0.000000017 | $3 | - |
| May-14 2022 | $0.0000000169 | $0.0000000159 | $0.000000018 | $0.0000000178 | $3 | - |
| May-13 2022 | $0.0000000178 | $0.000000008599999999999999 | $0.0000000187 | $0.0000000087 | $2 | - |
| May-12 2022 | $0.0000000087 | $0.000000006699999999999999 | $0.0000000089 | $0.000000008400000000000001 | - | - |
| May-11 2022 | $0.000000008400000000000001 | $0.000000008200000000000001 | $0.000000008599999999999999 | $0.000000008400000000000001 | - | - |
| May-10 2022 | $0.0000000437 | $0.0000000393 | $0.0000000439 | $0.0000000415 | $12 | - |
| May-09 2022 | $0.0000000414 | $0.0000000169 | $0.0000000424 | $0.0000000201 | $29 | - |
| May-08 2022 | $0.0000000201 | $0.0000000192 | $0.0000000204 | $0.0000000192 | $1 | - |
| May-06 2022 | $0.0000000185 | $0.0000000179 | $0.0000000186 | $0.0000000181 | - | - |
| May-05 2022 | $0.0000000181 | $0.0000000071 | $0.0000000195 | $0.0000000071 | $3 | - |
| May-04 2022 | $0.0000000071 | $0.0000000056 | $0.0000000072 | $0.0000000056 | $1 | - |
| May-03 2022 | $0.0000000056 | $0.0000000055 | $0.0000000057 | $0.0000000057 | - | - |