시가총액 $2.59T
0.04%
볼륨 24시간 $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
Minex (MINEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-21 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-20 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-19 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-18 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-17 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-16 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-15 2019 | $0.000001812 | $0.0000018049 | $0.0000018782 | $0.00000187 | - | - |
| Oct-14 2019 | $0.0000018694 | $0.0000018254 | $0.0000093041 | $0.0000093041 | $0 | - |
| Oct-13 2019 | $0.0000093041 | $0.0000093041 | $0.0000093041 | $0.0000093041 | - | - |
| Oct-12 2019 | $0.0000093041 | $0.0000093041 | $0.0000093041 | $0.0000093041 | - | - |
| Oct-11 2019 | $0.0000093041 | $0.0000093003 | $0.0000097651 | $0.0000095833 | - | - |
| Oct-10 2019 | $0.0000095838 | $0.0000094152 | $0.00006978 | $0.00006956 | $0 | - |
| Oct-09 2019 | $0.00006957 | $0.00001264 | $0.00006991 | $0.00001273 | $0 | - |
| Oct-08 2019 | $0.00001273 | $0.0000071823 | $0.00003869 | $0.00003803 | $0 | - |