시가총액 $2.25T
1.78%
볼륨 24시간 $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Sep-08 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Sep-07 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Sep-06 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Sep-05 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Sep-04 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Sep-03 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Sep-02 2022 | $0.00002193 | $0.0000217 | $0.00002235 | $0.000022 | - | - |
Sep-01 2022 | $0.000022 | $0.00002165 | $0.00002289 | $0.00002289 | $16 | - |
Aug-31 2022 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
Aug-30 2022 | $0.00002289 | $0.00002256 | $0.00002305 | $0.00002261 | - | - |
Aug-29 2022 | $0.00002262 | $0.00002159 | $0.00002262 | $0.0000221 | $0 | - |
Aug-28 2022 | $0.0000221 | $0.00002185 | $0.00002221 | $0.00002195 | - | - |
Aug-27 2022 | $0.00002195 | $0.0000217 | $0.0000232 | $0.0000232 | $38 | - |
Aug-26 2022 | $0.0000232 | $0.00002314 | $0.00002385 | $0.00002385 | - | - |